Wrapped Sevilla FC (Kayen) (WSEVILLA) Canlı Fiyat

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
0,150679 -1.14%
Piyasa değeri
€100.177
20.35%
Hacim (24s)
7.392
1.14%
Dolaşımdaki miktar
664.502 WSEVILLA
Yayın tarihi
-

Data provided by Coingecko API

WSEVILLA Fiyat İstatistikleri

Fiyat / Wrapped Sevilla FC (Kayen) Fiyatı Bugün

Wrapped Sevilla FC (Kayen) Fiyatı
€0,150679

Fiyat Değişimi

€-0,0017424986
1.14%
24s Düşük / 24s Yüksek
€0,149748 / €0,156215

Alım Satım Hacmi

€7.391,68
1.14%
Hacim / Piyasa Değeri
0,073786198
Piyasa hakimiyeti
0,0000029738872%
Piyasa sıralaması
#7233

Wrapped Sevilla FC (Kayen) Arzı

Daloşımdaki Arz
664.502 WSEVILLA
Toplam Arz
664.502 WSEVILLA
Maks Arz
0 WSEVILLA

Wrapped Sevilla FC (Kayen) piyasa değeri

Piyasa Değeri
€100.177
20.35%

Tamamen Seyreltilmiş
Piyasa değeri

€100.177
2.90%

Dünkü Wrapped Sevilla FC (Kayen) Fiyatı

Dünkü Düşük / Yüksek
€0,15503585 / €0,15548146
Dünkü Açılış / Kapanış
€0,15548146 / €0,15503585
Dünkü Değişim
2.95%
Dünkü Hacim
€11.422,868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17812815 / €0,1934825
30g Düşük/30g Yüksek
€0,1524836 / €0,16104021
90g Düşük/90g Yüksek
€0,1524836 / €0,16252783
52 Hafta Düşük / 52 Hafta Yüksek
€0,1524836 / €0,16558194
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
€0,637934
76.36%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
€0,14437
4.48%

Data provided by Coingecko API

WSEVILLA'den EUR'ye Dönüştürücü

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSEVILLA Safely with 3Commas

Use a proven backtested strategy for WSEVILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Sevilla FC (Kayen) Fiyat Tablosu (WSEVILLA'den EUR'ye)

    WSEVILLAEUR TradingView tarafından

    Wrapped Sevilla FC (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Sevilla FC (Kayen) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,152877
    €0
    €0,156165
    €0,152484
    04.09.2025
    €0,156779
    €0,152877
    €0,162528
    €0,15334
    03.09.2025
    €0,159193
    €0,156779
    €0,161061
    €0,156867
    02.09.2025
    €0,15544
    €0,159193
    €0,160665
    €0,155107
    01.09.2025
    €0,159328
    €0,15544
    €0,162577
    €0,153995
    31.08.2025
    €0,16123
    €0,159328
    €0,165582
    €0,160076
    30.08.2025
    €0,159299
    €0,16123
    €0,160972
    €0,158365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 51 saniye

    Explore Our Other Products for WSEVILLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.702
    1.46%
    Piyasa değeri€2,2T
    Hacim€44,58B
    2
    4.294,91
    2.80%
    Piyasa değeri€518,15B
    Hacim€30,07B
    4
    2,8
    1.55%
    Piyasa değeri€167,02B
    Hacim€5,17B
    5
    860,55
    1.17%
    Piyasa değeri€119,7B
    Hacim€1,17B
    6
    202,12
    2.32%
    Piyasa değeri€109,37B
    Hacim€6,12B
    9
    0,21
    1.27%
    Piyasa değeri€32,29B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7229
    0,00024749
    2.63%
    Piyasa değeri€100.531
    Hacim€59
    7230
    0,00000101
    0%
    Piyasa değeri€100.999
    Hacim€29
    7231
    0,00000481
    3.96%
    Piyasa değeri€100.251
    Hacim€3.529
    7234
    0,00010066
    0%
    Piyasa değeri€100.360
    Hacim€4
    7235
    0,00000012
    4.68%
    Piyasa değeri€100.106
    Hacim€215

    Data provided by Coingecko API