Wrapped STX (Velar) (WSTX) Canlı Fiyat

Wrapped STX (Velar) logo
WSTXWrapped STX (Velar)
JPY 102,4+ 10.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.970.052
1.45%
Dolaşımdaki miktar
0 WSTX
Yayın tarihi
-

Data provided by Coingecko API

WSTX Fiyat İstatistikleri

Fiyat / Wrapped STX (Velar) Fiyatı Bugün

Wrapped STX (Velar) Fiyatı
JPY 102,4

Fiyat Değişimi

JPY 10,02
10.85%
24s Düşük / 24s Yüksek
JPY 81,03 / JPY 102,41

Alım Satım Hacmi

JPY 1.970.052
1.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped STX (Velar) Arzı

Daloşımdaki Arz
0 WSTX
Toplam Arz
1.000.000.000 WSTX
Maks Arz
0 WSTX

Wrapped STX (Velar) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 102.402.790.000
1.13%

Dünkü Wrapped STX (Velar) Fiyatı

Dünkü Düşük / Yüksek
JPY 101,24888 / JPY 101,27136
Dünkü Açılış / Kapanış
JPY 101,27136 / JPY 101,24888
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 1.915.269,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,47936687 / JPY 0,69539332
30g Düşük/30g Yüksek
JPY 85,063374 / JPY 102,1461
90g Düşük/90g Yüksek
JPY 70,483707 / JPY 102,1461
52 Hafta Düşük / 52 Hafta Yüksek
JPY 70,483707 / JPY 102,1461
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
JPY 443,72
76.92%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
JPY 34,12
200.13%

Data provided by Coingecko API

WSTX'den JPY'ye Dönüştürücü

Wrapped STX (Velar)
Wrapped STX (Velar)WSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTX Safely with 3Commas

Use a proven backtested strategy for WSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped STX (Velar) Fiyat Tablosu (WSTX'den JPY'ye)

    WSTXJPY TradingView tarafından

    Wrapped STX (Velar) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped STX (Velar) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 92,618785
    JPY 0
    JPY 102,146101
    JPY 85,063374
    30.08.2025
    JPY 91,024612
    JPY 92,618785
    JPY 96,125368
    JPY 70,483707
    29.08.2025
    JPY 95,781249
    JPY 91,024612
    JPY 97,166794
    JPY 89,645566
    28.08.2025
    JPY 97,432167
    JPY 95,781249
    JPY 99,473381
    JPY 94,510564
    27.08.2025
    JPY 95,671239
    JPY 97,432167
    JPY 101,55259
    JPY 89,144303
    26.08.2025
    JPY 91,013897
    JPY 95,671239
    JPY 92,435937
    JPY 87,149659
    25.08.2025
    JPY 100,520209
    JPY 91,013897
    JPY 100,520209
    JPY 87,22767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 21 saniye

    Explore Our Other Products for WSTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.719
    1.08%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,99B
    2
    JPY 4.377,22
    0.18%
    Piyasa değeriJPY 528,97B
    HacimJPY 22,74B
    4
    JPY 2,75
    2.53%
    Piyasa değeriJPY 164,21B
    HacimJPY 3,5B
    5
    JPY 856,2
    0.44%
    Piyasa değeriJPY 119,2B
    HacimJPY 754,39M
    6
    JPY 199,49
    1.88%
    Piyasa değeriJPY 107,91B
    HacimJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API