Wrapped STX (Velar) (WSTX) Valor real atual

Wrapped STX (Velar) logo
WSTXWrapped STX (Velar)
JPY 100,83+ 6.83%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 497 423
1.45%
Fornecimento em circulação
0 WSTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTX

Wrapped STX (Velar) Preço hoje

Wrapped STX (Velar) Preço
JPY 100,83

Alteração de preço

JPY 6,45
6.83%
24h Baixo / 24h Alto
JPY 81,03 / JPY 102,61

Volume

JPY 2 497 423
1.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped STX (Velar)

Fornecimento em circulação
0 WSTX
Fornecimento total
1 000 000 000 WSTX
Fornecimento máximo
0 WSTX

Wrapped STX (Velar) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 100 834 370 000
0.42%

Wrapped STX (Velar) Preço Ontem

Baixa / Alta de ontem
JPY 101,24888 / JPY 101,27136
Abertura / Fecho de Ontem
JPY 101,27136 / JPY 101,24888
A mudança de ontem
0.42%
Volume de ontem
JPY 1 915 269,7

Histórico do preço do Wrapped STX (Velar)

7 dias Baixa / 7 dias Alta
JPY 0,47936687 / JPY 0,69539332
30 dias Baixa / 30 dias Alta
JPY 85,063374 / JPY 102,1461
90 dias Baixa / 90 dias Alta
JPY 70,483707 / JPY 102,1461
52 Semana Baixa / 52 Semana Alta
JPY 70,483707 / JPY 102,1461
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
JPY 443,72
77.28%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 34,12
195.53%

Data provided by Coingecko API

WSTX para JPY

Wrapped STX (Velar)
Wrapped STX (Velar)WSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTX Safely with 3Commas

Use a proven backtested strategy for WSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STX (Velar) para Japanese yen Gráfico de Preço (WSTX para JPY)

    WSTXJPY de TradingView

    Wrapped STX (Velar) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STX (Velar) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 92,618785
    JPY 0
    JPY 102,146101
    JPY 85,063374
    30/08/2025
    JPY 91,024612
    JPY 92,618785
    JPY 96,125368
    JPY 70,483707
    29/08/2025
    JPY 95,781249
    JPY 91,024612
    JPY 97,166794
    JPY 89,645566
    28/08/2025
    JPY 97,432167
    JPY 95,781249
    JPY 99,473381
    JPY 94,510564
    27/08/2025
    JPY 95,671239
    JPY 97,432167
    JPY 101,55259
    JPY 89,144303
    26/08/2025
    JPY 91,013897
    JPY 95,671239
    JPY 92,435937
    JPY 87,149659
    25/08/2025
    JPY 100,520209
    JPY 91,013897
    JPY 100,520209
    JPY 87,22767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 18 segundoss

    Explore Our Other Products for WSTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 727
    0.94%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 35,27B
    2
    JPY 4 459,01
    0.30%
    Capitalização de mercadoJPY 538,22B
    VolumeJPY 26,09B
    4
    JPY 2,82
    0.74%
    Capitalização de mercadoJPY 167,74B
    VolumeJPY 5,67B
    5
    JPY 861,08
    0.08%
    Capitalização de mercadoJPY 119,89B
    VolumeJPY 1,21B
    6
    JPY 201,91
    1.35%
    Capitalização de mercadoJPY 109,32B
    VolumeJPY 6,55B
    9
    JPY 0,218262
    0.03%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API