Wrapped TAO (WTAO) Canlı Fiyat

Wrapped TAO logo
WTAOWrapped TAO
BTC 0,003192+ 0.83%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 4
18.20%
Dolaşımdaki miktar
0 WTAO
Yayın tarihi
-

Data provided by Coingecko API

WTAO Fiyat İstatistikleri

Fiyat / Wrapped TAO Fiyatı Bugün

Wrapped TAO Fiyatı
BTC 0,00319197

Fiyat Değişimi

BTC 0,00002614
0.83%
24s Düşük / 24s Yüksek
BTC 0,00315857 / BTC 0,00327014

Alım Satım Hacmi

BTC 3,941109
18.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped TAO Arzı

Daloşımdaki Arz
0 WTAO
Toplam Arz
120.404,87 WTAO
Maks Arz
0 WTAO

Wrapped TAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 384,229
0.77%

Dünkü Wrapped TAO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0031628128 / BTC 0,0031710028
Dünkü Açılış / Kapanış
BTC 0,0031710028 / BTC 0,0031628128
Dünkü Değişim
0.79%
Dünkü Hacim
BTC 7,6057036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 360,83926 / BTC 403,97014
30g Düşük/30g Yüksek
BTC 0,0030957038 / BTC 0,0031964784
90g Düşük/90g Yüksek
BTC 0,0030590166 / BTC 0,0033572079
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0030473139 / BTC 0,003370723
Tüm Zamanlar YüksekŞub 15, 2024 (1 yıl önce)
BTC 0,01341969
76.24%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
BTC 0,00080194
297.60%

Data provided by Coingecko API

WTAO'den BTC'ye Dönüştürücü

Wrapped TAO
Wrapped TAOWTAO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTAO Safely with 3Commas

Use a proven backtested strategy for WTAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped TAO Fiyat Tablosu (WTAO'den BTC'ye)

    WTAOBTC TradingView tarafından

    Wrapped TAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped TAO Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,003135
    BTC 0
    BTC 0,003196
    BTC 0,003113
    15.08.2025
    BTC 0,003096
    BTC 0,003135
    BTC 0,003224
    BTC 0,003096
    14.08.2025
    BTC 0,003201
    BTC 0,003096
    BTC 0,003253
    BTC 0,003059
    13.08.2025
    BTC 0,003249
    BTC 0,003201
    BTC 0,003357
    BTC 0,003152
    12.08.2025
    BTC 0,003058
    BTC 0,003249
    BTC 0,003298
    BTC 0,003058
    11.08.2025
    BTC 0,003263
    BTC 0,003058
    BTC 0,003285
    BTC 0,003047
    10.08.2025
    BTC 0,003352
    BTC 0,003263
    BTC 0,003371
    BTC 0,003221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for WTAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.816
    0.25%
    Piyasa değeriBTC 2,35T
    HacimBTC 20,64B
    2
    BTC 4.499,73
    1.71%
    Piyasa değeriBTC 542,35B
    HacimBTC 25,5B
    3
    BTC 3,1
    0.12%
    Piyasa değeriBTC 184,35B
    HacimBTC 3,42B
    5
    BTC 855,77
    2.36%
    Piyasa değeriBTC 119,18B
    HacimBTC 1,24B
    6
    BTC 191,86
    1.71%
    Piyasa değeriBTC 103,56B
    HacimBTC 4,29B
    9
    BTC 0,234623
    1.99%
    Piyasa değeriBTC 35,3B
    HacimBTC 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 539.073
    2
    BTC 0,03906339
    0.46%
    Piyasa değeriBTC 4,72M
    HacimBTC 580.701
    3
    BTC 0,00002621
    1.30%
    Piyasa değeriBTC 1,55M
    HacimBTC 86.737
    4
    BTC 0,00000841
    2.47%
    Piyasa değeriBTC 1,39M
    HacimBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Piyasa değeriBTC 996.413
    HacimBTC 43.625

    Data provided by Coingecko API