Wrapped TAO (WTAO) Canlı Fiyat

Wrapped TAO logo
WTAOWrapped TAO
285,95 -0.01%
Piyasa değeri
€0
0%
Hacim (24s)
494.764
3.29%
Dolaşımdaki miktar
0 WTAO
Yayın tarihi
-

Data provided by Coingecko API

WTAO Fiyat İstatistikleri

Fiyat / Wrapped TAO Fiyatı Bugün

Wrapped TAO Fiyatı
€285,95

Fiyat Değişimi

€-0,030223855
0.01%
24s Düşük / 24s Yüksek
€277,98 / €293,52

Alım Satım Hacmi

€494.764
3.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped TAO Arzı

Daloşımdaki Arz
0 WTAO
Toplam Arz
120.703,15 WTAO
Maks Arz
0 WTAO

Wrapped TAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€34.698.908
0.62%

Dünkü Wrapped TAO Fiyatı

Dünkü Düşük / Yüksek
€285,09882 / €286,32682
Dünkü Açılış / Kapanış
€286,32682 / €285,09882
Dünkü Değişim
0.08%
Dünkü Hacim
€446.409,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€319,56915 / €370,79049
30g Düşük/30g Yüksek
€280,42611 / €290,99898
90g Düşük/90g Yüksek
€274,26159 / €316,48172
52 Hafta Düşük / 52 Hafta Yüksek
€274,26159 / €316,48172
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
€722,53
60.22%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
€19,82
1350.10%

Data provided by Coingecko API

WTAO'den EUR'ye Dönüştürücü

Wrapped TAO
Wrapped TAOWTAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTAO Safely with 3Commas

Use a proven backtested strategy for WTAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped TAO Fiyat Tablosu (WTAO'den EUR'ye)

    WTAOEUR TradingView tarafından

    Wrapped TAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped TAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €287,320624
    €0
    €290,998983
    €284,029821
    26.08.2025
    €277,020135
    €287,320624
    €287,294199
    €274,261593
    25.08.2025
    €306,91757
    €277,020135
    €312,081653
    €276,064508
    24.08.2025
    €309,462954
    €306,91757
    €316,481722
    €301,937536
    23.08.2025
    €314,551922
    €309,462954
    €314,551922
    €304,521069
    22.08.2025
    €289,254516
    €314,551922
    €316,25277
    €287,690448
    21.08.2025
    €302,890131
    €289,254516
    €303,986021
    €289,489625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 18 saniye

    Explore Our Other Products for WTAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.980
    1.74%
    Piyasa değeri€2,25T
    Hacim€37,97B
    2
    4.602,27
    0.42%
    Piyasa değeri€555,56B
    Hacim€34,19B
    3
    3
    0.08%
    Piyasa değeri€178,7B
    Hacim€6,19B
    5
    870,17
    1.49%
    Piyasa değeri€121,12B
    Hacim€1,45B
    6
    213,21
    4.55%
    Piyasa değeri€115,35B
    Hacim€13,84B
    9
    0,22
    1.63%
    Piyasa değeri€33,68B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API