Wrapped TAO (WTAO) Canlı Fiyat

Wrapped TAO logo
WTAOWrapped TAO
ETH 0,072589 -0.90%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 148
3.12%
Dolaşımdaki miktar
0 WTAO
Yayın tarihi
-

Data provided by Coingecko API

WTAO Fiyat İstatistikleri

Fiyat / Wrapped TAO Fiyatı Bugün

Wrapped TAO Fiyatı
ETH 0,07258872

Fiyat Değişimi

ETH -0,00066031801
0.90%
24s Düşük / 24s Yüksek
ETH 0,0716823 / ETH 0,07395152

Alım Satım Hacmi

ETH 148,007
3.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped TAO Arzı

Daloşımdaki Arz
0 WTAO
Toplam Arz
120.746,277 WTAO
Maks Arz
0 WTAO

Wrapped TAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.765
1.30%

Dünkü Wrapped TAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,073447644 / ETH 0,073640591
Dünkü Açılış / Kapanış
ETH 0,073640591 / ETH 0,073447644
Dünkü Değişim
1.30%
Dünkü Hacim
ETH 114,81232

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 319,56915 / ETH 370,79049
30g Düşük/30g Yüksek
ETH 0,071875398 / ETH 0,073640591
90g Düşük/90g Yüksek
ETH 0,071875398 / ETH 0,076657202
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,071875398 / ETH 0,081819297
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
ETH 0,27493624
73.53%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
ETH 0,01196608
508.10%

Data provided by Coingecko API

WTAO'den ETH'ye Dönüştürücü

Wrapped TAO
Wrapped TAOWTAO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTAO Safely with 3Commas

Use a proven backtested strategy for WTAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped TAO Fiyat Tablosu (WTAO'den ETH'ye)

    WTAOETH TradingView tarafından

    Wrapped TAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped TAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,072711
    ETH 0
    ETH 0,073641
    ETH 0,071875
    26.08.2025
    ETH 0,073431
    ETH 0,072711
    ETH 0,074016
    ETH 0,072183
    25.08.2025
    ETH 0,075193
    ETH 0,073431
    ETH 0,076657
    ETH 0,073228
    24.08.2025
    ETH 0,075983
    ETH 0,075193
    ETH 0,076205
    ETH 0,073457
    23.08.2025
    ETH 0,076353
    ETH 0,075983
    ETH 0,077074
    ETH 0,075641
    22.08.2025
    ETH 0,079571
    ETH 0,076353
    ETH 0,079739
    ETH 0,076343
    21.08.2025
    ETH 0,081413
    ETH 0,079571
    ETH 0,081819
    ETH 0,07952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 14 saniye

    Explore Our Other Products for WTAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.034
    1.38%
    Piyasa değeriETH 2,25T
    HacimETH 36,78B
    2
    eth
    EthereumETH
    ETH 4.579,28
    0.96%
    Piyasa değeriETH 552,69B
    HacimETH 32,98B
    3
    ETH 3,01
    0.28%
    Piyasa değeriETH 179,05B
    HacimETH 6,27B
    5
    ETH 870,26
    0.86%
    Piyasa değeriETH 121,18B
    HacimETH 1,39B
    6
    ETH 212,42
    4.12%
    Piyasa değeriETH 114,85B
    HacimETH 12,65B
    9
    ETH 0,225119
    1.07%
    Piyasa değeriETH 33,9B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,796252
    1.69%
    Piyasa değeriETH 493,75M
    HacimETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Piyasa değeriETH 38,92M
    HacimETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Piyasa değeriETH 37,63M
    HacimETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Piyasa değeriETH 26,45M
    HacimETH 463.951

    Data provided by Coingecko API