Wrapped Tara (WTARA) Canlı Fiyat

Wrapped Tara logo
WTARAWrapped Tara
JPY 0,249635 -3.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 127.831
0.04%
Dolaşımdaki miktar
0 WTARA
Yayın tarihi
-

Data provided by Coingecko API

WTARA Fiyat İstatistikleri

Fiyat / Wrapped Tara Fiyatı Bugün

Wrapped Tara Fiyatı
JPY 0,249635

Fiyat Değişimi

JPY -0,0077229871
3.00%
24s Düşük / 24s Yüksek
JPY 0,243901 / JPY 0,257535

Alım Satım Hacmi

JPY 127.831
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Tara Arzı

Daloşımdaki Arz
0 WTARA
Toplam Arz
87.838.515,69 WTARA
Maks Arz
0 WTARA

Wrapped Tara piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.809.332
1.13%

Dünkü Wrapped Tara Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25107113 / JPY 0,25115946
Dünkü Açılış / Kapanış
JPY 0,25107113 / JPY 0,25115946
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 72.467,641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016545671 / JPY 0,0018614591
30g Düşük/30g Yüksek
JPY 0,25107113 / JPY 0,26862785
90g Düşük/90g Yüksek
JPY 0,25107113 / JPY 0,27494132
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,25107113 / JPY 0,27494132
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
JPY 1,54
83.83%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,171946
45.18%

Data provided by Coingecko API

WTARA'den JPY'ye Dönüştürücü

Wrapped Tara
Wrapped TaraWTARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTARA Safely with 3Commas

Use a proven backtested strategy for WTARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Tara Fiyat Tablosu (WTARA'den JPY'ye)

    WTARAJPY TradingView tarafından

    Wrapped Tara Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Tara Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,25278
    JPY 0
    JPY 0,258276
    JPY 0,251071
    08.09.2025
    JPY 0,263043
    JPY 0,25278
    JPY 0,274941
    JPY 0,256957
    07.09.2025
    JPY 0,260273
    JPY 0,263043
    JPY 0,263094
    JPY 0,257902
    06.09.2025
    JPY 0,266131
    JPY 0,260273
    JPY 0,267147
    JPY 0,260259
    05.09.2025
    JPY 0,254809
    JPY 0,266131
    JPY 0,267334
    JPY 0,251294
    04.09.2025
    JPY 0,258361
    JPY 0,254809
    JPY 0,258361
    JPY 0,25121
    03.09.2025
    JPY 0,26295
    JPY 0,258361
    JPY 0,272985
    JPY 0,256217

    Data provided by Coingecko API

    Explore Our Other Products for WTARA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.721
    2.46%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,52B
    2
    JPY 4.376,91
    2.08%
    Piyasa değeriJPY 528,85B
    HacimJPY 29,63B
    3
    JPY 2,99
    1.45%
    Piyasa değeriJPY 178,44B
    HacimJPY 4,26B
    5
    JPY 895,86
    2.57%
    Piyasa değeriJPY 124,59B
    HacimJPY 1,66B
    6
    JPY 223,18
    4.33%
    Piyasa değeriJPY 120,96B
    HacimJPY 9,35B
    9
    JPY 0,242708
    1.73%
    Piyasa değeriJPY 36,61B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API