Wrapped Tara (WTARA) Live Price

Wrapped Tara logo
WTARAWrapped Tara
JPY 0.344914 -3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 224,118
0.14%
Circulating Supply
0 WTARA
Issue Date
-

Data provided by Coingecko API

WTARA price Statistics

Wrapped Tara Price Today

Wrapped Tara Price
JPY 0.344914

Price Change

JPY -0.013690075
3.82%
24h Low / 24h High
JPY 0.338374 / JPY 0.358939

Trading Volume

JPY 224,118
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Tara Supply

Circulating Supply
0 WTARA
Total Supply
96,655,526.572 WTARA
Max Supply
0 WTARA

Wrapped Tara Market Cap

Fully Diluted
Market Cap

JPY 33,337,833
3.22%

Wrapped Tara Price Yesterday

Yesterday's Low / High
JPY 0.3563818 / JPY 0.35639295
Yesterday's Open / Close
JPY 0.35639295 / JPY 0.3563818
Yesterday's Change
3.22%
Yesterday's Volume
JPY 1,254,477.4

Wrapped Tara Price History

7d Low / 7d High
JPY 0.0023599828 / JPY 0.0030196749
30d Low / 30d High
JPY 0.34900406 / JPY 0.36685274
90d Low / 90d High
JPY 0.34900406 / JPY 0.40344153
52 Week Low / 52 Week High
JPY 0.34900406 / JPY 0.44571901
All Time HighFeb 16, 2025 (6 months ago)
JPY 1.54
77.66%
All Time LowJun 17, 2025 (1 months ago)
JPY 0.171946
100.59%

Data provided by Coingecko API

WTARA to JPY converter

Wrapped Tara
Wrapped TaraWTARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTARA Safely with 3Commas

Use a proven backtested strategy for WTARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Tara Price Chart (WTARA to JPY)

    WTARAJPY by TradingView

    Wrapped Tara Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Tara Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.349004
    JPY 0
    JPY 0.366853
    JPY 0.349004
    8/14/2025
    JPY 0.402741
    JPY 0.349004
    JPY 0.402741
    JPY 0.349106
    8/13/2025
    JPY 0.401707
    JPY 0.402741
    JPY 0.403442
    JPY 0.40117
    8/12/2025
    JPY 0.409958
    JPY 0.401707
    JPY 0.409958
    JPY 0.381924
    8/11/2025
    JPY 0.403773
    JPY 0.409958
    JPY 0.426145
    JPY 0.402931
    8/10/2025
    JPY 0.436989
    JPY 0.403773
    JPY 0.445719
    JPY 0.403409
    8/9/2025
    JPY 0.417012
    JPY 0.436989
    JPY 0.436405
    JPY 0.400833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 0 seconds

    Explore Our Other Products for WTARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,807
    0.05%
    Market CapJPY 2.34T
    VolumeJPY 35.03B
    2
    JPY 4,409.11
    2.30%
    Market CapJPY 531.82B
    VolumeJPY 40.18B
    3
    JPY 3.11
    1.30%
    Market CapJPY 184.96B
    VolumeJPY 6.08B
    5
    JPY 833.2
    0.14%
    Market CapJPY 115.99B
    VolumeJPY 1.69B
    6
    JPY 188.67
    0.35%
    Market CapJPY 101.8B
    VolumeJPY 7.08B
    9
    JPY 0.228818
    0.61%
    Market CapJPY 34.39B
    VolumeJPY 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API