Wrapped Ultimate Fighting Championship (Kayen) (WUFC) Canlı Fiyat

Wrapped Ultimate Fighting Championship (Kayen) logo
WUFCWrapped Ultimate Fighting Championship (Kayen)
JPY 18,28 -7.94%
Piyasa değeri
JPY 2,93M
6.76%
Hacim (24s)
JPY 126.287
0.10%
Dolaşımdaki miktar
160.099 WUFC
Yayın tarihi
-

Data provided by Coingecko API

WUFC Fiyat İstatistikleri

Fiyat / Wrapped Ultimate Fighting Championship (Kayen) Fiyatı Bugün

Wrapped Ultimate Fighting Championship (Kayen) Fiyatı
JPY 18,28

Fiyat Değişimi

JPY -1,5761731
7.94%
24s Düşük / 24s Yüksek
JPY 18,17 / JPY 19,99

Alım Satım Hacmi

JPY 126.287
0.10%
Hacim / Piyasa Değeri
0,043040536
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9940

Wrapped Ultimate Fighting Championship (Kayen) Arzı

Daloşımdaki Arz
160.099 WUFC
Toplam Arz
161.399 WUFC
Maks Arz
0 WUFC

Wrapped Ultimate Fighting Championship (Kayen) piyasa değeri

Piyasa Değeri
JPY 2.934.141
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.957.966
7.61%

Dünkü Wrapped Ultimate Fighting Championship (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 19,835567 / JPY 19,837292
Dünkü Açılış / Kapanış
JPY 19,837292 / JPY 19,835567
Dünkü Değişim
7.85%
Dünkü Hacim
JPY 94.729,073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12916517 / JPY 0,14494848
30g Düşük/30g Yüksek
JPY 19,686514 / JPY 20,856987
90g Düşük/90g Yüksek
JPY 19,686514 / JPY 21,164304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,60495 / JPY 22,885746
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 96,04
80.96%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 18,17
0.69%

Data provided by Coingecko API

WUFC'den JPY'ye Dönüştürücü

Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)WUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUFC Safely with 3Commas

Use a proven backtested strategy for WUFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Ultimate Fighting Championship (Kayen) Fiyat Tablosu (WUFC'den JPY'ye)

    WUFCJPY TradingView tarafından

    Wrapped Ultimate Fighting Championship (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Ultimate Fighting Championship (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 20,423913
    JPY 0
    JPY 20,856987
    JPY 19,686514
    30.08.2025
    JPY 20,282199
    JPY 20,423913
    JPY 20,523549
    JPY 20,137048
    29.08.2025
    JPY 20,877898
    JPY 20,282199
    JPY 20,877898
    JPY 19,941206
    28.08.2025
    JPY 20,816509
    JPY 20,877898
    JPY 21,22927
    JPY 20,472869
    27.08.2025
    JPY 21,158818
    JPY 20,816509
    JPY 21,441504
    JPY 20,934913
    26.08.2025
    JPY 19,911168
    JPY 21,158818
    JPY 21,224627
    JPY 19,728116
    25.08.2025
    JPY 22,703658
    JPY 19,911168
    JPY 22,885746
    JPY 19,60495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 22 saniye

    Explore Our Other Products for WUFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.785
    0.08%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,67B
    2
    JPY 4.352,7
    2.57%
    Piyasa değeriJPY 526,21B
    HacimJPY 27,15B
    4
    JPY 2,75
    2.27%
    Piyasa değeriJPY 163,66B
    HacimJPY 7,1B
    5
    JPY 847,29
    2.14%
    Piyasa değeriJPY 118,01B
    HacimJPY 1,46B
    6
    JPY 198,35
    3.12%
    Piyasa değeriJPY 107,39B
    HacimJPY 6,99B
    10
    JPY 0,211439
    2.96%
    Piyasa değeriJPY 31,94B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9937
    JPY 0,00293266
    0%
    Piyasa değeriJPY 2,93M
    HacimJPY 8.994
    9938
    JPY 0,00291803
    3.21%
    Piyasa değeriJPY 2,94M
    HacimJPY 2.880
    9939
    JPY 0,00300679
    0%
    Piyasa değeriJPY 2,95M
    HacimJPY 28.101
    9942
    JPY 0,00292703
    1.36%
    Piyasa değeriJPY 2,93M
    HacimJPY 148
    9943
    JPY 0,00292846
    3.35%
    Piyasa değeriJPY 2,93M
    HacimJPY 3.044

    Data provided by Coingecko API