Wrapped USDM (WUSDM) Canlı Fiyat

Wrapped USDM logo
WUSDMWrapped USDM
BTC 0,000009+ 0.98%
Piyasa değeri
BTC 11
0.87%
Hacim (24s)
BTC 0
0.41%
Dolaşımdaki miktar
1.173.023 WUSDM
Yayın tarihi
-

Data provided by Coingecko API

WUSDM Fiyat İstatistikleri

Fiyat / Wrapped USDM Fiyatı Bugün

Wrapped USDM Fiyatı
BTC 0,00000923

Fiyat Değişimi

BTC <0.000001
0.98%
24s Düşük / 24s Yüksek
BTC 0,00000906 / BTC 0,00000924

Alım Satım Hacmi

BTC 0,00886797
0.41%
Hacim / Piyasa Değeri
0,00081919491
Piyasa hakimiyeti
0,000031251039%
Piyasa sıralaması
#3827

Wrapped USDM Arzı

Daloşımdaki Arz
1.173.022,501 WUSDM
Toplam Arz
1.173.022,501 WUSDM
Maks Arz
0 WUSDM

Wrapped USDM piyasa değeri

Piyasa Değeri
BTC 10,825226
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 10,825226
0.32%

Dünkü Wrapped USDM Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091802753 / BTC 0,0000092183416
Dünkü Açılış / Kapanış
BTC 0,0000091802753 / BTC 0,0000092183416
Dünkü Değişim
0.33%
Dünkü Hacim
BTC 0,0088216393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0809318 / BTC 1,0817079
30g Düşük/30g Yüksek
BTC 0,0000088755479 / BTC 0,0000092390866
90g Düşük/90g Yüksek
BTC 0,0000087631564 / BTC 0,0000092789098
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000087631564 / BTC 0,0000092908049
Tüm Zamanlar YüksekAra 28, 2023 (1 yıl önce)
BTC 0,00002449
62.32%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00000874
5.57%

Data provided by Coingecko API

WUSDM'den BTC'ye Dönüştürücü

Wrapped USDM
Wrapped USDMWUSDM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped USDM Fiyat Tablosu (WUSDM'den BTC'ye)

    WUSDMBTC TradingView tarafından

    Wrapped USDM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Geçmiş Fiyat Verileri (BTC)

    Tarih
    15.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    13.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    11.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    10.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    09.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for WUSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.772
    0.52%
    Piyasa değeriBTC 2,34T
    HacimBTC 43,98B
    2
    BTC 4.474,52
    2.17%
    Piyasa değeriBTC 540,13B
    HacimBTC 45,45B
    3
    BTC 3,09
    0.14%
    Piyasa değeriBTC 183,38B
    HacimBTC 7,16B
    5
    BTC 832,35
    0.57%
    Piyasa değeriBTC 115,68B
    HacimBTC 3,28B
    6
    BTC 187,26
    2.87%
    Piyasa değeriBTC 101,01B
    HacimBTC 8,71B
    10
    BTC 0,230953
    3.13%
    Piyasa değeriBTC 34,61B
    HacimBTC 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3824
    BTC 0,00000035
    3.80%
    Piyasa değeriBTC 11
    HacimBTC 0
    3825
    BTC 0,00000001
    7.10%
    Piyasa değeriBTC 11
    HacimBTC 1
    3826
    BTC 0,00000003
    1.60%
    Piyasa değeriBTC 11
    HacimBTC 0
    3832
    BTC 0,00000001
    15.33%
    Piyasa değeriBTC 11
    HacimBTC 8
    3828
    BTC 0,00154406
    1.74%
    Piyasa değeriBTC 11
    HacimBTC 0

    Data provided by Coingecko API