Wrapped USDM (WUSDM) Canlı Fiyat

Wrapped USDM logo
WUSDMWrapped USDM
GBP 0,804036 0.00%
Piyasa değeri
GBP 906.957
0%
Hacim (24s)
GBP 120.849
0.07%
Dolaşımdaki miktar
1.128.006 WUSDM
Yayın tarihi
-

Data provided by Coingecko API

WUSDM Fiyat İstatistikleri

Fiyat / Wrapped USDM Fiyatı Bugün

Wrapped USDM Fiyatı
GBP 0,804036

Alım Satım Hacmi

GBP 120.849
0.07%
Hacim / Piyasa Değeri
0,13324667
Piyasa hakimiyeti
0,000030968741%
Piyasa sıralaması
#3872

Wrapped USDM Arzı

Daloşımdaki Arz
1.128.005,525 WUSDM
Toplam Arz
1.128.005,525 WUSDM
Maks Arz
0 WUSDM

Wrapped USDM piyasa değeri

Piyasa Değeri
GBP 906.957

Tamamen Seyreltilmiş
Piyasa değeri

GBP 906.957
0.03%

Dünkü Wrapped USDM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,80395198 / GBP 0,80452613
Dünkü Açılış / Kapanış
GBP 0,80395198 / GBP 0,80452613
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 120.836,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0690052 / GBP 1,1020261
30g Düşük/30g Yüksek
GBP 0,79832028 / GBP 0,82154615
90g Düşük/90g Yüksek
GBP 0,79808881 / GBP 0,82154615
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,79808881 / GBP 0,82154615
Tüm Zamanlar YüksekŞub 28, 2025 (6 ay önce)
GBP 1,21
33.52%
Tüm Zamanlar DüşükAra 2, 2024 (9 ay önce)
GBP 0,735057
9.38%

Data provided by Coingecko API

WUSDM'den GBP'ye Dönüştürücü

Wrapped USDM
Wrapped USDMWUSDM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped USDM Fiyat Tablosu (WUSDM'den GBP'ye)

    WUSDMGBP TradingView tarafından

    Wrapped USDM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,806745
    GBP 0
    GBP 0,821546
    GBP 0,798149
    01.09.2025
    GBP 0,799417
    GBP 0,806745
    GBP 0,799612
    GBP 0,798089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 38 saniye

    Explore Our Other Products for WUSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.745
    1.41%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,82B
    2
    GBP 4.300,2
    2.52%
    Piyasa değeriGBP 518,84B
    HacimGBP 30,6B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,4B
    HacimGBP 5,26B
    5
    GBP 859,44
    1.12%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,12B
    6
    GBP 202,87
    1.54%
    Piyasa değeriGBP 109,82B
    HacimGBP 6,18B
    9
    GBP 0,214632
    0.90%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3869
    GBP 0,122384
    0.46%
    Piyasa değeriGBP 904.612
    HacimGBP 14
    3870
    GBP 0,00258362
    0.50%
    Piyasa değeriGBP 904.265
    HacimGBP 57.883
    3871
    GBP 0,00082992
    24.07%
    Piyasa değeriGBP 903.967
    HacimGBP 88.079
    3873
    GBP 0,0214904
    6.97%
    Piyasa değeriGBP 902.071
    HacimGBP 9.525
    3874
    GBP 0
    2.95%
    Piyasa değeriGBP 900.542
    HacimGBP 93

    Data provided by Coingecko API