Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
BTC 0,000002+ 0.44%
Piyasa değeri
BTC 11
1.62%
Hacim (24s)
BTC 1
2.35%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
BTC 0,00000212

Fiyat Değişimi

BTC <0.000001
0.44%
24s Düşük / 24s Yüksek
BTC 0,00000208 / BTC 0,00000215

Alım Satım Hacmi

BTC 0,60873693
2.35%
Hacim / Piyasa Değeri
0,055756537
Piyasa hakimiyeti
0,000030950926%
Piyasa sıralaması
#3874

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
BTC 10,917768
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11,471224
0.48%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000020923782 / BTC 0,0000020991454
Dünkü Açılış / Kapanış
BTC 0,0000020991454 / BTC 0,0000020923782
Dünkü Değişim
1.16%
Dünkü Hacim
BTC 0,59773741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,23021186 / BTC 0,23914975
30g Düşük/30g Yüksek
BTC 0,0000020743173 / BTC 0,0000021456513
90g Düşük/90g Yüksek
BTC 0,0000020666133 / BTC 0,0000021852816
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000020666133 / BTC 0,0000022083517
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
BTC 0,00016591
98.74%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
BTC 0,00000136
53.18%

Data provided by Coingecko API

POOLX'den BTC'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den BTC'ye)

    POOLXBTC TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (BTC)

    Tarih
    04.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 12 dakika ve 30 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.963
    0.83%
    Piyasa değeriBTC 2,21T
    HacimBTC 38,74B
    2
    BTC 4.328,2
    3.13%
    Piyasa değeriBTC 521,24B
    HacimBTC 30,94B
    4
    BTC 2,8
    1.32%
    Piyasa değeriBTC 166,5B
    HacimBTC 4,53B
    5
    BTC 846,5
    1.02%
    Piyasa değeriBTC 117,77B
    HacimBTC 928,33M
    6
    BTC 203,1
    3.58%
    Piyasa değeriBTC 109,8B
    HacimBTC 5,31B
    9
    BTC 0,213922
    2.39%
    Piyasa değeriBTC 32,21B
    HacimBTC 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3871
    BTC 0
    3.03%
    Piyasa değeriBTC 11
    HacimBTC 0
    3873
    BTC 0,00000001
    22.01%
    Piyasa değeriBTC 11
    HacimBTC 0
    3872
    Piyasa değeriBTC 11
    HacimBTC 62
    3875
    BTC 0,00000027
    14.13%
    Piyasa değeriBTC 11
    HacimBTC 0
    3876
    BTC 0
    2.11%
    Piyasa değeriBTC 11
    HacimBTC 1

    Data provided by Coingecko API