Wrapped USTC (USTC) Canlı Fiyat

Wrapped USTC logo
USTCWrapped USTC
GBP 0,011018+ 2.43%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.709
0.24%
Dolaşımdaki miktar
0 USTC
Yayın tarihi
-

Data provided by Coingecko API

USTC Fiyat İstatistikleri

Fiyat / Wrapped USTC Fiyatı Bugün

Wrapped USTC Fiyatı
GBP 0,01101816

Fiyat Değişimi

GBP 0,00026114
2.43%
24s Düşük / 24s Yüksek
GBP 0,01075702 / GBP 0,01154022

Alım Satım Hacmi

GBP 2.709,2
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped USTC Arzı

Daloşımdaki Arz
0 USTC
Toplam Arz
88.944.638,524 USTC
Maks Arz
0 USTC

Wrapped USTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 981.137
2.01%

Dünkü Wrapped USTC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011256189 / GBP 0,011257733
Dünkü Açılış / Kapanış
GBP 0,011257733 / GBP 0,011256189
Dünkü Değişim
2.12%
Dünkü Hacim
GBP 3.083,2199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,013477659 / GBP 0,016376407
30g Düşük/30g Yüksek
GBP 0,010484102 / GBP 0,012121685
90g Düşük/90g Yüksek
GBP 0,0099964069 / GBP 0,012121685
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0099964069 / GBP 0,012121685
Tüm Zamanlar YüksekMay 9, 2022 (3 yıl önce)
GBP 0,813096
98.65%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 0,004987
120.89%

Data provided by Coingecko API

USTC'den GBP'ye Dönüştürücü

Wrapped USTC
Wrapped USTCUSTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTC Safely with 3Commas

Use a proven backtested strategy for USTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped USTC Fiyat Tablosu (USTC'den GBP'ye)

    USTCGBP TradingView tarafından

    Wrapped USTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped USTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,012122
    GBP 0
    GBP 0,012122
    GBP 0,010715
    05.09.2025
    GBP 0,011511
    GBP 0,012122
    GBP 0,011553
    GBP 0,009996
    04.09.2025
    GBP 0,011603
    GBP 0,011511
    GBP 0,011748
    GBP 0,011428
    03.09.2025
    GBP 0,011688
    GBP 0,011603
    GBP 0,0118
    GBP 0,010929
    02.09.2025
    GBP 0,010476
    GBP 0,011688
    GBP 0,011789
    GBP 0,010324
    01.09.2025
    GBP 0,010262
    GBP 0,010476
    GBP 0,011525
    GBP 0,010049
    31.08.2025
    GBP 0,011593
    GBP 0,010262
    GBP 0,011867
    GBP 0,010318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 15 saniye

    Explore Our Other Products for USTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.533
    0.25%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,41B
    2
    GBP 4.286,64
    0.46%
    Piyasa değeriGBP 517,41B
    HacimGBP 14,24B
    4
    GBP 2,82
    0.14%
    Piyasa değeriGBP 168,11B
    HacimGBP 1,68B
    5
    GBP 865,52
    0.78%
    Piyasa değeriGBP 120,47B
    HacimGBP 909,49M
    6
    GBP 202,4
    0.02%
    Piyasa değeriGBP 109,72B
    HacimGBP 2,88B
    9
    GBP 0,216875
    0.50%
    Piyasa değeriGBP 32,69B
    HacimGBP 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API