Wrapped XDC (WXDC) Canlı Fiyat

Wrapped XDC logo
WXDCWrapped XDC
GBP 0,058581 -3.64%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 548.988
4.91%
Dolaşımdaki miktar
0 WXDC
Yayın tarihi
-

Data provided by Coingecko API

WXDC Fiyat İstatistikleri

Fiyat / Wrapped XDC Fiyatı Bugün

Wrapped XDC Fiyatı
GBP 0,058581

Fiyat Değişimi

GBP -0,0022128769
3.64%
24s Düşük / 24s Yüksek
GBP 0,057276 / GBP 0,060863

Alım Satım Hacmi

GBP 548.988
4.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped XDC Arzı

Daloşımdaki Arz
0 WXDC
Toplam Arz
120.723.336,349 WXDC
Maks Arz
0 WXDC

Wrapped XDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.072.078
0.41%

Dünkü Wrapped XDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,058787738 / GBP 0,058851166
Dünkü Açılış / Kapanış
GBP 0,058851166 / GBP 0,058787738
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 624.495,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,075466507 / GBP 0,08176245
30g Düşük/30g Yüksek
GBP 0,058704957 / GBP 0,060854099
90g Düşük/90g Yüksek
GBP 0,055858422 / GBP 0,060854099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,055858422 / GBP 0,061345554
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
GBP 0,104683
44.04%
Tüm Zamanlar DüşükAra 13, 2022 (2 yıl önce)
GBP 0,0166254
252.36%

Data provided by Coingecko API

WXDC'den GBP'ye Dönüştürücü

Wrapped XDC
Wrapped XDCWXDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXDC Safely with 3Commas

Use a proven backtested strategy for WXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped XDC Fiyat Tablosu (WXDC'den GBP'ye)

    WXDCGBP TradingView tarafından

    Wrapped XDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped XDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,059357
    GBP 0
    GBP 0,060854
    GBP 0,058705
    30.08.2025
    GBP 0,056148
    GBP 0,059357
    GBP 0,059572
    GBP 0,056014
    29.08.2025
    GBP 0,058219
    GBP 0,056148
    GBP 0,058346
    GBP 0,055858
    28.08.2025
    GBP 0,057964
    GBP 0,058219
    GBP 0,059101
    GBP 0,057282
    27.08.2025
    GBP 0,058786
    GBP 0,057964
    GBP 0,059012
    GBP 0,057855
    26.08.2025
    GBP 0,059852
    GBP 0,058786
    GBP 0,060393
    GBP 0,058341
    25.08.2025
    GBP 0,060888
    GBP 0,059852
    GBP 0,061346
    GBP 0,059813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 38 saniye

    Explore Our Other Products for WXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.142
    0.78%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,38B
    2
    GBP 4.391,81
    1.55%
    Piyasa değeriGBP 530,18B
    HacimGBP 25,73B
    4
    GBP 2,76
    1.57%
    Piyasa değeriGBP 164,29B
    HacimGBP 6,73B
    5
    GBP 852,67
    0.84%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,38B
    6
    GBP 199,97
    1.01%
    Piyasa değeriGBP 107,95B
    HacimGBP 6,81B
    9
    GBP 0,214925
    0.99%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API