Wrapped XDC (WXDC) Canlı Fiyat

Wrapped XDC logo
WXDCWrapped XDC
INR 7 -1.46%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 73.061.926
4.92%
Dolaşımdaki miktar
0 WXDC
Yayın tarihi
-

Data provided by Coingecko API

WXDC Fiyat İstatistikleri

Fiyat / Wrapped XDC Fiyatı Bugün

Wrapped XDC Fiyatı
INR 7

Fiyat Değişimi

INR -0,10399321
1.46%
24s Düşük / 24s Yüksek
INR 6,84 / INR 7,13

Alım Satım Hacmi

INR 73.061.926
4.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped XDC Arzı

Daloşımdaki Arz
0 WXDC
Toplam Arz
120.859.350,71 WXDC
Maks Arz
0 WXDC

Wrapped XDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 845.281.150
0.13%

Dünkü Wrapped XDC Fiyatı

Dünkü Düşük / Yüksek
INR 6,9998735 / INR 7,0067825
Dünkü Açılış / Kapanış
INR 7,0067825 / INR 6,9998735
Dünkü Değişim
0.05%
Dünkü Hacim
INR 74.352.003

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,075466507 / INR 0,08280529
30g Düşük/30g Yüksek
INR 6,9853919 / INR 7,1270602
90g Düşük/90g Yüksek
INR 6,6568237 / INR 7,1270602
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,6568237 / INR 7,2509702
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
INR 11,16
37.28%
Tüm Zamanlar DüşükAra 13, 2022 (2 yıl önce)
INR 1,7
310.83%

Data provided by Coingecko API

WXDC'den INR'ye Dönüştürücü

Wrapped XDC
Wrapped XDCWXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXDC Safely with 3Commas

Use a proven backtested strategy for WXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped XDC Fiyat Tablosu (WXDC'den INR'ye)

    WXDCINR TradingView tarafından

    Wrapped XDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped XDC Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 7,067914
    INR 0
    INR 7,12706
    INR 6,985392
    30.08.2025
    INR 6,685501
    INR 7,067914
    INR 7,093197
    INR 6,669572
    29.08.2025
    INR 6,888361
    INR 6,685501
    INR 6,903966
    INR 6,656824
    28.08.2025
    INR 6,861763
    INR 6,888361
    INR 6,988109
    INR 6,781552
    27.08.2025
    INR 6,943189
    INR 6,861763
    INR 6,969564
    INR 6,845918
    26.08.2025
    INR 7,053998
    INR 6,943189
    INR 7,134533
    INR 6,89273
    25.08.2025
    INR 7,184247
    INR 7,053998
    INR 7,25097
    INR 7,053886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 32 saniye

    Explore Our Other Products for WXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.595
    0.55%
    Piyasa değeriINR 2,18T
    HacimINR 34,6B
    2
    INR 4.479,96
    0.23%
    Piyasa değeriINR 540,75B
    HacimINR 25,94B
    4
    INR 2,82
    0.93%
    Piyasa değeriINR 167,51B
    HacimINR 5,9B
    5
    INR 865,57
    0.59%
    Piyasa değeriINR 120,43B
    HacimINR 1,15B
    6
    INR 203,18
    1.03%
    Piyasa değeriINR 109,89B
    HacimINR 6,6B
    9
    INR 0,21828
    0.35%
    Piyasa değeriINR 32,85B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API