Wrapped XRP (WXRP) Canlı Fiyat

Wrapped XRP logo
WXRPWrapped XRP
2,41 -2.43%
Piyasa değeri
€43,29M
2.41%
Hacim (24s)
28.540
8.97%
Dolaşımdaki miktar
17.947.559 WXRP
Yayın tarihi
-

Data provided by Coingecko API

WXRP Fiyat İstatistikleri

Fiyat / Wrapped XRP Fiyatı Bugün

Wrapped XRP Fiyatı
€2,41

Fiyat Değişimi

€-0,059975273
2.43%
24s Düşük / 24s Yüksek
€2,39 / €2,51

Alım Satım Hacmi

€28.540
8.97%
Hacim / Piyasa Değeri
0,00065923216
Piyasa hakimiyeti
0,0012643667%
Piyasa sıralaması
#793

Wrapped XRP Arzı

Daloşımdaki Arz
17.947.559,108 WXRP
Toplam Arz
17.947.559,108 WXRP
Maks Arz
0 WXRP

Wrapped XRP piyasa değeri

Piyasa Değeri
€43.292.791
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

€43.292.791
0.46%

Dünkü Wrapped XRP Fiyatı

Dünkü Düşük / Yüksek
€2,3954982 / €2,4069734
Dünkü Açılış / Kapanış
€2,3954982 / €2,4069734
Dünkü Değişim
0.36%
Dünkü Hacim
€34.281,768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,7940786 / €3,0908905
30g Düşük/30g Yüksek
€2,3954982 / €2,6075398
90g Düşük/90g Yüksek
€2,3954982 / €2,6350866
52 Hafta Düşük / 52 Hafta Yüksek
€2,3954982 / €2,643821
Tüm Zamanlar YüksekHaz 19, 2023 (2 yıl önce)
€16,79
85.67%
Tüm Zamanlar DüşükNis 16, 2024 (1 yıl önce)
€0,11735
1951.08%

Data provided by Coingecko API

WXRP'den EUR'ye Dönüştürücü

Wrapped XRP
Wrapped XRPWXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXRP Safely with 3Commas

Use a proven backtested strategy for WXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped XRP Fiyat Tablosu (WXRP'den EUR'ye)

    WXRPEUR TradingView tarafından

    Wrapped XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped XRP Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €2,586051
    €0
    €2,60754
    €2,395498
    28.08.2025
    €2,524495
    €2,586051
    €2,589192
    €2,524495
    27.08.2025
    €2,589637
    €2,524495
    €2,628159
    €2,537037
    26.08.2025
    €2,476047
    €2,589637
    €2,635087
    €2,428662
    25.08.2025
    €2,585897
    €2,476047
    €2,605555
    €2,46171
    24.08.2025
    €2,61265
    €2,585897
    €2,643821
    €2,569198
    23.08.2025
    €2,62336
    €2,61265
    €2,62336
    €2,531768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for WXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.653
    1.04%
    Piyasa değeri€2,16T
    Hacim€48,16B
    2
    4.405,24
    1.30%
    Piyasa değeri€530,67B
    Hacim€33,83B
    4
    2,81
    2.41%
    Piyasa değeri€167,14B
    Hacim€6,3B
    5
    860,19
    0.36%
    Piyasa değeri€119,65B
    Hacim€1,26B
    6
    203,1
    2.50%
    Piyasa değeri€109,76B
    Hacim€10,64B
    9
    0,22
    0.59%
    Piyasa değeri€32,58B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    790
    0,21
    0.96%
    Piyasa değeri€43,42M
    Hacim€15,54M
    Piyasa değeri€43,38M
    Hacim€24,43M
    791
    0,04
    0.47%
    Piyasa değeri€43,3M
    Hacim€243.137
    Piyasa değeri€43,28M
    Hacim€2.130
    795
    0,29
    1.30%
    Piyasa değeri€42,92M
    Hacim€1,33M

    Data provided by Coingecko API