Wrapped POL (WPOL) Canlı Fiyat

Wrapped POL logo
WPOLWrapped POL
0,24187 -3.02%
Piyasa değeri
€48,49M
3.42%
Hacim (24s)
15.709.893
5.39%
Dolaşımdaki miktar
200.497.420 WPOL
Yayın tarihi
-

Data provided by Coingecko API

WPOL Fiyat İstatistikleri

Fiyat / Wrapped POL Fiyatı Bugün

Wrapped POL Fiyatı
€0,24187

Fiyat Değişimi

€-0,007530793
3.02%
24s Düşük / 24s Yüksek
€0,240819 / €0,253373

Alım Satım Hacmi

€15.709.893
5.39%
Hacim / Piyasa Değeri
0,32395796
Piyasa hakimiyeti
0,0014395973%
Piyasa sıralaması
#743

Wrapped POL Arzı

Daloşımdaki Arz
200.497.416,694 WPOL
Toplam Arz
200.497.416,694 WPOL
Maks Arz
0 WPOL

Wrapped POL piyasa değeri

Piyasa Değeri
€48.493.616
3.42%

Tamamen Seyreltilmiş
Piyasa değeri

€48.493.616
2.91%

Dünkü Wrapped POL Fiyatı

Dünkü Düşük / Yüksek
€0,2486939 / €0,24954356
Dünkü Açılış / Kapanış
€0,2486939 / €0,24954356
Dünkü Değişim
2.91%
Dünkü Hacim
€26.177.022

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,2376533 / €0,29294287
30g Düşük/30g Yüksek
€0,23080218 / €0,24954356
90g Düşük/90g Yüksek
€0,20682961 / €0,24954356
52 Hafta Düşük / 52 Hafta Yüksek
€0,20317147 / €0,24954356
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
€2,57
90.58%
Tüm Zamanlar DüşükŞub 24, 2021 (4 yıl önce)
€0,120791
100.24%

Data provided by Coingecko API

WPOL'den EUR'ye Dönüştürücü

Wrapped POL
Wrapped POLWPOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POL Fiyat Tablosu (WPOL'den EUR'ye)

    WPOLEUR TradingView tarafından

    Wrapped POL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,231874
    €0
    €0,249544
    €0,231874
    01.09.2025
    €0,23756
    €0,231874
    €0,241546
    €0,230802
    31.08.2025
    €0,219637
    €0,23756
    €0,245998
    €0,218825
    30.08.2025
    €0,206358
    €0,219637
    €0,219487
    €0,203911
    29.08.2025
    €0,21232
    €0,206358
    €0,221091
    €0,203171
    28.08.2025
    €0,206785
    €0,21232
    €0,211856
    €0,205112
    27.08.2025
    €0,210256
    €0,206785
    €0,210956
    €0,207501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 35 dakika ve 34 saniye

    Explore Our Other Products for WPOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.925
    0.74%
    Piyasa değeri€2,23T
    Hacim€35,68B
    2
    4.463,71
    3.17%
    Piyasa değeri€538,64B
    Hacim€29,69B
    3
    2,85
    0.45%
    Piyasa değeri€169,19B
    Hacim€4,02B
    5
    854,99
    0.33%
    Piyasa değeri€118,97B
    Hacim€854,38M
    6
    210,05
    0.50%
    Piyasa değeri€113,65B
    Hacim€7,04B
    9
    0,22
    2.70%
    Piyasa değeri€33,29B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    742
    Piyasa değeri€48,67M
    Hacim€10.900
    Piyasa değeri€48,57M
    Hacim€36,11M
    Piyasa değeri€48,56M
    Hacim€836.283
    745
    Piyasa değeri€48,49M
    Hacim€32,52M
    748
    0,02
    0.71%
    Piyasa değeri€48,26M
    Hacim€6,75M

    Data provided by Coingecko API