Hippo Protocol (HP) Canlı Fiyat

Hippo Protocol logo
HPHippo Protocol
0,037649 -0.21%
Piyasa değeri
€44,52M
0.13%
Hacim (24s)
419.088
6.11%
Dolaşımdaki miktar
1.182.462.600 HP
Yayın tarihi
-

Data provided by Coingecko API

HP Fiyat İstatistikleri

Fiyat / Hippo Protocol Fiyatı Bugün

Hippo Protocol Fiyatı
€0,03764883

Fiyat Değişimi

€-0,000080495159
0.21%
24s Düşük / 24s Yüksek
€0,03720737 / €0,03785728

Alım Satım Hacmi

€419.088
6.11%
Hacim / Piyasa Değeri
0,0094132993
Piyasa hakimiyeti
0,0012827874%
Piyasa sıralaması
#806

Hippo Protocol Arzı

Daloşımdaki Arz
1.182.462.567,683 HP
Toplam Arz
1.182.933.991,629 HP
Maks Arz
0 HP

Hippo Protocol piyasa değeri

Piyasa Değeri
€44.520.841
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

€44.538.591
0.57%

Dünkü Hippo Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,037384857 / €0,037490172
Dünkü Açılış / Kapanış
€0,037490172 / €0,037384857
Dünkü Değişim
0.56%
Dünkü Hacim
€379.466,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,043172164 / €0,044580182
30g Düşük/30g Yüksek
€0,037217911 / €0,038047286
90g Düşük/90g Yüksek
€0,037217911 / €0,038047286
52 Hafta Düşük / 52 Hafta Yüksek
€0,036944076 / €0,038047286
Tüm Zamanlar YüksekTem 14, 2025 (2 ay önce)
€0,058153
35.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,03242093
16.15%

Data provided by Coingecko API

HP'den EUR'ye Dönüştürücü

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippo Protocol Fiyat Tablosu (HP'den EUR'ye)

    HPEUR TradingView tarafından

    Hippo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,037854
    €0
    €0,037894
    €0,037218
    10.09.2025
    €0,037828
    €0,037854
    €0,038047
    €0,037661
    09.09.2025
    €0,037625
    €0,037828
    €0,037937
    €0,037447
    08.09.2025
    €0,037598
    €0,037625
    €0,037598
    €0,037243
    07.09.2025
    €0,037248
    €0,037598
    €0,037672
    €0,037158
    06.09.2025
    €0,037081
    €0,037248
    €0,037436
    €0,037073
    05.09.2025
    €0,037147
    €0,037081
    €0,037407
    €0,036944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 38 saniye

    Explore Our Other Products for HP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.021
    0.91%
    Piyasa değeri€2,29T
    Hacim€51,61B
    2
    4.520,11
    2.11%
    Piyasa değeri€544,73B
    Hacim€36,33B
    3
    3,05
    0.76%
    Piyasa değeri€181,51B
    Hacim€6,06B
    5
    238,18
    5.91%
    Piyasa değeri€129,12B
    Hacim€13,72B
    6
    908,31
    0.83%
    Piyasa değeri€126,35B
    Hacim€1,4B
    8
    0,26
    4.15%
    Piyasa değeri€39,25B
    Hacim€4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    803
    0,00000666
    0.42%
    Piyasa değeri€44,96M
    Hacim€5,41M
    Piyasa değeri€44,78M
    Hacim€63.143
    805
    0,46
    0.52%
    Piyasa değeri€44,69M
    Hacim€6,27M
    807
    0,04
    0.19%
    Piyasa değeri€44,52M
    Hacim€420.622
    808
    0,48
    3.13%
    Piyasa değeri€44,38M
    Hacim€592.011

    Data provided by Coingecko API