Hippo Protocol (HP) Canlı Fiyat

Hippo Protocol logo
HPHippo Protocol
0,03777 -1.04%
Piyasa değeri
€44,09M
0.96%
Hacim (24s)
224.993
0.73%
Dolaşımdaki miktar
1.167.148.400 HP
Yayın tarihi
-

Data provided by Coingecko API

HP Fiyat İstatistikleri

Fiyat / Hippo Protocol Fiyatı Bugün

Hippo Protocol Fiyatı
€0,03777031

Fiyat Değişimi

€-0,00039553911
1.04%
24s Düşük / 24s Yüksek
€0,03776755 / €0,03858009

Alım Satım Hacmi

€224.993
0.73%
Hacim / Piyasa Değeri
0,0051031538
Piyasa hakimiyeti
0,0013097226%
Piyasa sıralaması
#782

Hippo Protocol Arzı

Daloşımdaki Arz
1.167.148.383,747 HP
Toplam Arz
1.167.295.842,392 HP
Maks Arz
0 HP

Hippo Protocol piyasa değeri

Piyasa Değeri
€44.089.010
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

€44.094.580
0.88%

Dünkü Hippo Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,038092427 / €0,038128778
Dünkü Açılış / Kapanış
€0,038128778 / €0,038092427
Dünkü Değişim
0.89%
Dünkü Hacim
€379.246,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,043631184 / €0,047507952
30g Düşük/30g Yüksek
€0,037501351 / €0,038318512
90g Düşük/90g Yüksek
€0,037501351 / €0,0405659
52 Hafta Düşük / 52 Hafta Yüksek
€0,037501351 / €0,041693842
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
€0,058153
35.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,03242093
16.47%

Data provided by Coingecko API

HP'den EUR'ye Dönüştürücü

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippo Protocol Fiyat Tablosu (HP'den EUR'ye)

    HPEUR TradingView tarafından

    Hippo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,0376
    €0
    €0,038319
    €0,037501
    19.08.2025
    €0,039447
    €0,0376
    €0,039594
    €0,037862
    18.08.2025
    €0,04036
    €0,039447
    €0,040403
    €0,038988
    17.08.2025
    €0,040345
    €0,04036
    €0,040566
    €0,039984
    16.08.2025
    €0,03993
    €0,040345
    €0,040258
    €0,03967
    15.08.2025
    €0,040556
    €0,03993
    €0,040703
    €0,039875
    14.08.2025
    €0,041412
    €0,040556
    €0,041694
    €0,03986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 0 saniye

    Explore Our Other Products for HP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.637
    1.52%
    Piyasa değeri€2,24T
    Hacim€32,6B
    2
    4.256,57
    2.17%
    Piyasa değeri€513,86B
    Hacim€27,59B
    3
    2,88
    2.75%
    Piyasa değeri€171,3B
    Hacim€4,41B
    5
    840,76
    4.02%
    Piyasa değeri€116,98B
    Hacim€1,91B
    6
    181,7
    2.86%
    Piyasa değeri€98,17B
    Hacim€5,33B
    10
    0,22
    1.92%
    Piyasa değeri€32,72B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    779
    0,01
    10.33%
    Piyasa değeri€44,37M
    Hacim€4,92M
    781
    0,06
    3.19%
    Piyasa değeri€44,19M
    Hacim€485.853
    783
    0,04
    2.13%
    Piyasa değeri€44,02M
    Hacim€11,68M
    784
    0,09
    2.81%
    Piyasa değeri€43,87M
    Hacim€5,61M

    Data provided by Coingecko API