Wrapped XTZ (WXTZ) Canlı Fiyat

Wrapped XTZ logo
WXTZWrapped XTZ
BRL 3,87 -1.68%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 14.786.616
1.28%
Dolaşımdaki miktar
0 WXTZ
Yayın tarihi
-

Data provided by Coingecko API

WXTZ Fiyat İstatistikleri

Fiyat / Wrapped XTZ Fiyatı Bugün

Wrapped XTZ Fiyatı
BRL 3,87

Fiyat Değişimi

BRL -0,065946832
1.68%
24s Düşük / 24s Yüksek
BRL 3,82 / BRL 3,94

Alım Satım Hacmi

BRL 14.786.616
1.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped XTZ Arzı

Daloşımdaki Arz
0 WXTZ
Toplam Arz
12.947.927,422 WXTZ
Maks Arz
0 WXTZ

Wrapped XTZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.101.317
0.10%

Dünkü Wrapped XTZ Fiyatı

Dünkü Düşük / Yüksek
BRL 3,8647985 / BRL 3,8665835
Dünkü Açılış / Kapanış
BRL 3,8665835 / BRL 3,8647985
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 13.864.256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,69713969 / BRL 0,77343234
30g Düşük/30g Yüksek
BRL 3,8297937 / BRL 4,0214332
90g Düşük/90g Yüksek
BRL 3,7922308 / BRL 4,0333105
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,7922308 / BRL 4,2564791
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 11,5
66.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,6
49.28%

Data provided by Coingecko API

WXTZ'den BRL'ye Dönüştürücü

Wrapped XTZ
Wrapped XTZWXTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped XTZ Fiyat Tablosu (WXTZ'den BRL'ye)

    WXTZBRL TradingView tarafından

    Wrapped XTZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped XTZ Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 3,966908
    BRL 0
    BRL 3,974359
    BRL 3,829794
    03.09.2025
    BRL 3,966871
    BRL 3,966908
    BRL 4,033311
    BRL 3,962199
    02.09.2025
    BRL 3,83443
    BRL 3,966871
    BRL 3,97473
    BRL 3,83443
    01.09.2025
    BRL 3,903351
    BRL 3,83443
    BRL 4,0143
    BRL 3,792231
    31.08.2025
    BRL 3,993875
    BRL 3,903351
    BRL 4,054645
    BRL 3,928417
    30.08.2025
    BRL 3,98976
    BRL 3,993875
    BRL 4,03704
    BRL 3,963084
    29.08.2025
    BRL 4,256479
    BRL 3,98976
    BRL 4,256479
    BRL 3,913196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 5 saniye

    Explore Our Other Products for WXTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.427
    0.23%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,57B
    2
    BRL 4.330,17
    1.73%
    Piyasa değeriBRL 522,38B
    HacimBRL 28,3B
    4
    BRL 2,82
    1.46%
    Piyasa değeriBRL 167,44B
    HacimBRL 4,55B
    5
    BRL 845,49
    0.38%
    Piyasa değeriBRL 117,64B
    HacimBRL 866,76M
    6
    BRL 203,93
    1.89%
    Piyasa değeriBRL 110,28B
    HacimBRL 4,89B
    9
    BRL 0,21
    1.42%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API