Wrapped ZETA (WZETA) Canlı Fiyat

Wrapped ZETA logo
WZETAWrapped ZETA
ETH 0,000043+ 0.34%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 11
0.35%
Dolaşımdaki miktar
0 WZETA
Yayın tarihi
-

Data provided by Coingecko API

WZETA Fiyat İstatistikleri

Fiyat / Wrapped ZETA Fiyatı Bugün

Wrapped ZETA Fiyatı
ETH 0,00004344

Fiyat Değişimi

ETH <0.000001
0.34%
24s Düşük / 24s Yüksek
ETH 0,00004272 / ETH 0,00004363

Alım Satım Hacmi

ETH 11,428833
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ZETA Arzı

Daloşımdaki Arz
0 WZETA
Toplam Arz
1.070.393,177 WZETA
Maks Arz
0 WZETA

Wrapped ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 46,54856
1.17%

Dünkü Wrapped ZETA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000042882357 / ETH 0,000043086429
Dünkü Açılış / Kapanış
ETH 0,000043086429 / ETH 0,000042882357
Dünkü Değişim
1.06%
Dünkü Hacim
ETH 7,0789019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17488399 / ETH 0,19044111
30g Düşük/30g Yüksek
ETH 0,000042645072 / ETH 0,000043393315
90g Düşük/90g Yüksek
ETH 0,000041056156 / ETH 0,000043393315
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000040110587 / ETH 0,000043393315
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
ETH 0,00088782
95.12%
Tüm Zamanlar DüşükAğu 26, 2025 (15 gün önce)
ETH 0,00003921
10.52%

Data provided by Coingecko API

WZETA'den ETH'ye Dönüştürücü

Wrapped ZETA
Wrapped ZETAWZETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ZETA Fiyat Tablosu (WZETA'den ETH'ye)

    WZETAETH TradingView tarafından

    Wrapped ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000043
    ETH 0
    ETH 0,000043
    ETH 0,000043
    08.09.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    07.09.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    06.09.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,000041
    05.09.2025
    ETH 0,000041
    ETH 0,000041
    ETH 0,000041
    ETH 0,000041
    04.09.2025
    ETH 0,000041
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    03.09.2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,000041

    Data provided by Coingecko API

    Explore Our Other Products for WZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.926
    2.22%
    Piyasa değeriETH 2,27T
    HacimETH 51,79B
    2
    eth
    EthereumETH
    ETH 4.348,79
    0.87%
    Piyasa değeriETH 524,92B
    HacimETH 34,42B
    3
    ETH 2,98
    1.23%
    Piyasa değeriETH 177,75B
    HacimETH 4,36B
    5
    ETH 894,09
    1.30%
    Piyasa değeriETH 124,45B
    HacimETH 1,81B
    6
    ETH 224,31
    3.15%
    Piyasa değeriETH 121,63B
    HacimETH 9,56B
    9
    ETH 0,244929
    1.40%
    Piyasa değeriETH 36,95B
    HacimETH 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API