Wrapped ZETA (WZETA) Canlı Fiyat

Wrapped ZETA logo
WZETAWrapped ZETA
BRL 1,026+ 1.53%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 239.086
0.37%
Dolaşımdaki miktar
0 WZETA
Yayın tarihi
-

Data provided by Coingecko API

WZETA Fiyat İstatistikleri

Fiyat / Wrapped ZETA Fiyatı Bugün

Wrapped ZETA Fiyatı
BRL 1,026

Fiyat Değişimi

BRL 0,01548633
1.53%
24s Düşük / 24s Yüksek
BRL 1,003 / BRL 1,035

Alım Satım Hacmi

BRL 239.086
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ZETA Arzı

Daloşımdaki Arz
0 WZETA
Toplam Arz
1.070.393,177 WZETA
Maks Arz
0 WZETA

Wrapped ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.098.646
0.78%

Dünkü Wrapped ZETA Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0183457 / BRL 1,0185203
Dünkü Açılış / Kapanış
BRL 1,0183457 / BRL 1,0185203
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 277.856,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,17488399 / BRL 0,19044111
30g Düşük/30g Yüksek
BRL 0,999842 / BRL 1,0304197
90g Düşük/90g Yüksek
BRL 0,96372586 / BRL 1,0304197
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,95245318 / BRL 1,0304197
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
BRL 13,82
92.62%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,83877
21.68%

Data provided by Coingecko API

WZETA'den BRL'ye Dönüştürücü

Wrapped ZETA
Wrapped ZETAWZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ZETA Fiyat Tablosu (WZETA'den BRL'ye)

    WZETABRL TradingView tarafından

    Wrapped ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 1,020395
    BRL 0
    BRL 1,03042
    BRL 1,010036
    09.09.2025
    BRL 0,998728
    BRL 1,020395
    BRL 1,024714
    BRL 0,995529
    08.09.2025
    BRL 0,974469
    BRL 0,998728
    BRL 1,004011
    BRL 0,970648
    07.09.2025
    BRL 0,975056
    BRL 0,974469
    BRL 0,98544
    BRL 0,963726
    06.09.2025
    BRL 0,96321
    BRL 0,975056
    BRL 0,96994
    BRL 0,958236
    05.09.2025
    BRL 0,959626
    BRL 0,96321
    BRL 0,979311
    BRL 0,954612
    04.09.2025
    BRL 0,998971
    BRL 0,959626
    BRL 0,998971
    BRL 0,952453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 10 saniye

    Explore Our Other Products for WZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.291
    2.57%
    Piyasa değeriBRL 2,28T
    HacimBRL 52,94B
    2
    BRL 4.422,19
    2.87%
    Piyasa değeriBRL 533,52B
    HacimBRL 36,8B
    3
    BRL 3,01
    1.65%
    Piyasa değeriBRL 179,18B
    HacimBRL 4,39B
    5
    BRL 895,43
    1.57%
    Piyasa değeriBRL 124,52B
    HacimBRL 1,86B
    6
    BRL 222,21
    1.79%
    Piyasa değeriBRL 120,49B
    HacimBRL 9,48B
    9
    BRL 0,25
    4.30%
    Piyasa değeriBRL 37,69B
    HacimBRL 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API