Wrapped ZETA (WZETA) Canlı Fiyat

Wrapped ZETA logo
WZETAWrapped ZETA
GBP 0,14006+ 1.56%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 32.057
0.43%
Dolaşımdaki miktar
0 WZETA
Yayın tarihi
-

Data provided by Coingecko API

WZETA Fiyat İstatistikleri

Fiyat / Wrapped ZETA Fiyatı Bugün

Wrapped ZETA Fiyatı
GBP 0,14006

Fiyat Değişimi

GBP 0,00214922
1.56%
24s Düşük / 24s Yüksek
GBP 0,13703 / GBP 0,141505

Alım Satım Hacmi

GBP 32.057
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ZETA Arzı

Daloşımdaki Arz
0 WZETA
Toplam Arz
1.070.393,177 WZETA
Maks Arz
0 WZETA

Wrapped ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 149.815
0.52%

Dünkü Wrapped ZETA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13918648 / GBP 0,13929722
Dünkü Açılış / Kapanış
GBP 0,13918648 / GBP 0,13929722
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 37.977,174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17488399 / GBP 0,19044111
30g Düşük/30g Yüksek
GBP 0,13589527 / GBP 0,14054992
90g Düşük/90g Yüksek
GBP 0,13177717 / GBP 0,14054992
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13018504 / GBP 0,14054992
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
GBP 2,19
93.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,113544
23.22%

Data provided by Coingecko API

WZETA'den GBP'ye Dönüştürücü

Wrapped ZETA
Wrapped ZETAWZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZETA Safely with 3Commas

Use a proven backtested strategy for WZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ZETA Fiyat Tablosu (WZETA'den GBP'ye)

    WZETAGBP TradingView tarafından

    Wrapped ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ZETA Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,13886
    GBP 0
    GBP 0,14055
    GBP 0,137439
    09.09.2025
    GBP 0,135902
    GBP 0,13886
    GBP 0,139102
    GBP 0,135367
    08.09.2025
    GBP 0,133397
    GBP 0,135902
    GBP 0,136488
    GBP 0,132864
    07.09.2025
    GBP 0,133326
    GBP 0,133397
    GBP 0,134746
    GBP 0,131777
    06.09.2025
    GBP 0,131647
    GBP 0,133326
    GBP 0,132627
    GBP 0,131008
    05.09.2025
    GBP 0,131078
    GBP 0,131647
    GBP 0,13405
    GBP 0,130642
    04.09.2025
    GBP 0,136343
    GBP 0,131078
    GBP 0,136343
    GBP 0,130185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 47 saniye

    Explore Our Other Products for WZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.397
    2.27%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,64B
    2
    GBP 4.431,42
    2.84%
    Piyasa değeriGBP 534,48B
    HacimGBP 37,09B
    3
    GBP 3
    1.69%
    Piyasa değeriGBP 178,99B
    HacimGBP 4,23B
    5
    GBP 896,87
    1.63%
    Piyasa değeriGBP 124,78B
    HacimGBP 1,86B
    6
    GBP 223,24
    1.84%
    Piyasa değeriGBP 121,03B
    HacimGBP 9,53B
    9
    GBP 0,251084
    4.69%
    Piyasa değeriGBP 37,89B
    HacimGBP 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API