Wrapped ZIL (WZIL) Canlı Fiyat

Wrapped ZIL logo
WZILWrapped ZIL
BRL 0,064056+ 0.79%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 18.081
3.32%
Dolaşımdaki miktar
0 WZIL
Yayın tarihi
-

Data provided by Coingecko API

WZIL Fiyat İstatistikleri

Fiyat / Wrapped ZIL Fiyatı Bugün

Wrapped ZIL Fiyatı
BRL 0,064056

Fiyat Değişimi

BRL 0,00050195
0.79%
24s Düşük / 24s Yüksek
BRL 0,062916 / BRL 0,064074

Alım Satım Hacmi

BRL 18.081,46
3.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ZIL Arzı

Daloşımdaki Arz
0 WZIL
Toplam Arz
0 WZIL
Maks Arz
0 WZIL

Wrapped ZIL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped ZIL Fiyatı

Dünkü Düşük / Yüksek
BRL 0,063240728 / BRL 0,063387516
Dünkü Açılış / Kapanış
BRL 0,063387516 / BRL 0,063240728
Dünkü Değişim
1.17%
Dünkü Hacim
BRL 14.957,581

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010977336 / BRL 0,011974345
30g Düşük/30g Yüksek
BRL 0,062963619 / BRL 0,064395348
90g Düşük/90g Yüksek
BRL 0,06140388 / BRL 0,064922505
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,059776739 / BRL 0,064922505
Tüm Zamanlar YüksekMay 12, 2025 (4 ay önce)
BRL 0,085552
25.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,053851
18.94%

Data provided by Coingecko API

WZIL'den BRL'ye Dönüştürücü

Wrapped ZIL
Wrapped ZILWZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZIL Safely with 3Commas

Use a proven backtested strategy for WZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ZIL Fiyat Tablosu (WZIL'den BRL'ye)

    WZILBRL TradingView tarafından

    Wrapped ZIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ZIL Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,063479
    BRL 0
    BRL 0,063962
    BRL 0,062964
    10.09.2025
    BRL 0,064572
    BRL 0,063479
    BRL 0,064572
    BRL 0,06347
    09.09.2025
    BRL 0,062513
    BRL 0,064572
    BRL 0,064923
    BRL 0,062487
    08.09.2025
    BRL 0,061175
    BRL 0,062513
    BRL 0,062647
    BRL 0,061156
    07.09.2025
    BRL 0,060684
    BRL 0,061175
    BRL 0,061287
    BRL 0,060683
    06.09.2025
    BRL 0,06124
    BRL 0,060684
    BRL 0,061448
    BRL 0,060677
    05.09.2025
    BRL 0,059777
    BRL 0,06124
    BRL 0,061314
    BRL 0,059777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 11 saniye

    Explore Our Other Products for WZIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.373
    1.09%
    Piyasa değeriBRL 2,3T
    HacimBRL 49,18B
    2
    BRL 4.521,21
    2.44%
    Piyasa değeriBRL 545,21B
    HacimBRL 36,47B
    3
    BRL 3,05
    1.34%
    Piyasa değeriBRL 181,86B
    HacimBRL 5,93B
    5
    BRL 237,11
    6.09%
    Piyasa değeriBRL 128,48B
    HacimBRL 12,51B
    6
    BRL 907,55
    1.49%
    Piyasa değeriBRL 126,35B
    HacimBRL 1,33B
    8
    BRL 0,26
    3.46%
    Piyasa değeriBRL 39,46B
    HacimBRL 3,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API