X Project ERC (XERS) Canlı Fiyat

X Project ERC logo
XERSX Project ERC
BRL 0,011208 -1.54%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 12.818
6.56%
Dolaşımdaki miktar
0 XERS
Yayın tarihi
-

Data provided by Coingecko API

XERS Fiyat İstatistikleri

Fiyat / X Project ERC Fiyatı Bugün

X Project ERC Fiyatı
BRL 0,0112085

Fiyat Değişimi

BRL -0,00017500878
1.54%
24s Düşük / 24s Yüksek
BRL 0,01108856 / BRL 0,01170078

Alım Satım Hacmi

BRL 12.817,58
6.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

X Project ERC Arzı

Daloşımdaki Arz
0 XERS
Toplam Arz
1.000.000.000 XERS
Maks Arz
1.000.000.000 XERS

X Project ERC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.208.501
2.79%

Dünkü X Project ERC Fiyatı

Dünkü Düşük / Yüksek
BRL 0,011465707 / BRL 0,011594662
Dünkü Açılış / Kapanış
BRL 0,011465707 / BRL 0,011594662
Dünkü Değişim
2.79%
Dünkü Hacim
BRL 13.111,715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020502212 / BRL 0,0025729014
30g Düşük/30g Yüksek
BRL 0,011370402 / BRL 0,012451901
90g Düşük/90g Yüksek
BRL 0,011370402 / BRL 0,012834886
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,011370402 / BRL 0,013877459
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
BRL 0,0161017
30.43%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
BRL 0,00179847
522.85%

Data provided by Coingecko API

XERS'den BRL'ye Dönüştürücü

X Project ERC
X Project ERCXERS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XERS Safely with 3Commas

Use a proven backtested strategy for XERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Project ERC Fiyat Tablosu (XERS'den BRL'ye)

    XERSBRL TradingView tarafından

    X Project ERC Borsaları

    Instant crypto to crypto exchange coming soon!

    X Project ERC Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 0,012008
    BRL 0
    BRL 0,012008
    BRL 0,01137
    17.08.2025
    BRL 0,012088
    BRL 0,012008
    BRL 0,012452
    BRL 0,011968
    16.08.2025
    BRL 0,01212
    BRL 0,012088
    BRL 0,012265
    BRL 0,011942
    15.08.2025
    BRL 0,012753
    BRL 0,01212
    BRL 0,012835
    BRL 0,012
    14.08.2025
    BRL 0,013758
    BRL 0,012753
    BRL 0,013877
    BRL 0,012724
    13.08.2025
    BRL 0,013831
    BRL 0,013758
    BRL 0,013867
    BRL 0,013312
    12.08.2025
    BRL 0,012855
    BRL 0,013831
    BRL 0,013787
    BRL 0,012855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for XERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.973
    0.28%
    Piyasa değeriBRL 2,29T
    HacimBRL 41,01B
    2
    BRL 4.240,61
    0.30%
    Piyasa değeriBRL 512,18B
    HacimBRL 41,41B
    3
    BRL 3,02
    1.68%
    Piyasa değeriBRL 179,66B
    HacimBRL 6,69B
    5
    BRL 841,7
    1.74%
    Piyasa değeriBRL 117,3B
    HacimBRL 1,57B
    6
    BRL 180,06
    0.73%
    Piyasa değeriBRL 97,32B
    HacimBRL 5,69B
    11
    BRL 0,22
    2.04%
    Piyasa değeriBRL 32,84B
    HacimBRL 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 621.463
    2.71%
    Piyasa değeriBRL 12,39T
    HacimBRL 201B
    2
    BRL 23.113
    5.75%
    Piyasa değeriBRL 2,8T
    HacimBRL 187,5B
    3
    BRL 15,98
    5.32%
    Piyasa değeriBRL 950,6B
    HacimBRL 30,48B
    4
    BRL 5,4
    0.02%
    Piyasa değeriBRL 900,67B
    HacimBRL 477,75B
    5
    BRL 4.489,57
    3.42%
    Piyasa değeriBRL 625,61B
    HacimBRL 7,98B

    Data provided by Coingecko API