X Project ERC (XERS) Canlı Fiyat

X Project ERC logo
XERSX Project ERC
INR 0,172933 -5.51%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 135.125
9.09%
Dolaşımdaki miktar
0 XERS
Yayın tarihi
-

Data provided by Coingecko API

XERS Fiyat İstatistikleri

Fiyat / X Project ERC Fiyatı Bugün

X Project ERC Fiyatı
INR 0,172933

Fiyat Değişimi

INR -0,010079445
5.51%
24s Düşük / 24s Yüksek
INR 0,172079 / INR 0,184499

Alım Satım Hacmi

INR 135.125
9.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

X Project ERC Arzı

Daloşımdaki Arz
0 XERS
Toplam Arz
1.000.000.000 XERS
Maks Arz
1.000.000.000 XERS

X Project ERC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 172.181.500
1.52%

Dünkü X Project ERC Fiyatı

Dünkü Düşük / Yüksek
INR 0,17455598 / INR 0,17512993
Dünkü Açılış / Kapanış
INR 0,17455598 / INR 0,17512993
Dünkü Değişim
1.09%
Dünkü Hacim
INR 136.393,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0020138946 / INR 0,0025729014
30g Düşük/30g Yüksek
INR 0,17407317 / INR 0,18766344
90g Düşük/90g Yüksek
INR 0,17407317 / INR 0,20176628
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,17407317 / INR 0,2249372
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
INR 0,268859
35.83%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
INR 0,02699206
539.18%

Data provided by Coingecko API

XERS'den INR'ye Dönüştürücü

X Project ERC
X Project ERCXERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XERS Safely with 3Commas

Use a proven backtested strategy for XERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Project ERC Fiyat Tablosu (XERS'den INR'ye)

    XERSINR TradingView tarafından

    X Project ERC Borsaları

    Instant crypto to crypto exchange coming soon!

    X Project ERC Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,182795
    INR 0
    INR 0,183469
    INR 0,174073
    18.08.2025
    INR 0,194596
    INR 0,182795
    INR 0,194596
    INR 0,183939
    17.08.2025
    INR 0,195859
    INR 0,194596
    INR 0,201766
    INR 0,193913
    16.08.2025
    INR 0,196366
    INR 0,195859
    INR 0,198722
    INR 0,193488
    15.08.2025
    INR 0,206729
    INR 0,196366
    INR 0,207824
    INR 0,194506
    14.08.2025
    INR 0,223134
    INR 0,206729
    INR 0,224937
    INR 0,206194
    13.08.2025
    INR 0,224224
    INR 0,223134
    INR 0,224807
    INR 0,215574

    Data provided by Coingecko API

    Explore Our Other Products for XERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.155
    2.70%
    Piyasa değeriINR 2,25T
    HacimINR 40,3B
    2
    INR 4.095
    5.15%
    Piyasa değeriINR 494,09B
    HacimINR 39,32B
    3
    INR 2,87
    6.36%
    Piyasa değeriINR 170,26B
    HacimINR 6,82B
    5
    INR 823,91
    2.93%
    Piyasa değeriINR 114,66B
    HacimINR 1,59B
    6
    INR 176,73
    3.45%
    Piyasa değeriINR 95,26B
    HacimINR 6,04B
    10
    INR 0,210433
    5.48%
    Piyasa değeriINR 31,66B
    HacimINR 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.920.912
    1.94%
    Piyasa değeriINR 197,49T
    HacimINR 3,61T
    2
    INR 366.381
    3.10%
    Piyasa değeriINR 44,21T
    HacimINR 3,21T
    3
    INR 257,63
    1.92%
    Piyasa değeriINR 15,32T
    HacimINR 501,24B
    4
    INR 87,02
    0.45%
    Piyasa değeriINR 14,53T
    HacimINR 7,72T
    5
    INR 72.754
    0.79%
    Piyasa değeriINR 10,14T
    HacimINR 94,52B

    Data provided by Coingecko API