X Protocol (X) Canlı Fiyat

X Protocol logo
XX Protocol
ETH 0,000044 -6.76%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2
0.09%
Dolaşımdaki miktar
0 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / X Protocol Fiyatı Bugün

X Protocol Fiyatı
ETH 0,00004416

Fiyat Değişimi

ETH -0,0000032004973
6.76%
24s Düşük / 24s Yüksek
ETH 0,00004356 / ETH 0,00004807

Alım Satım Hacmi

ETH 1,543457
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

X Protocol Arzı

Daloşımdaki Arz
0 X
Toplam Arz
8.000.000 X
Maks Arz
8.000.000 X

X Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 353,972
1.09%

Dünkü X Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000044519081 / ETH 0,000044948215
Dünkü Açılış / Kapanış
ETH 0,000044948215 / ETH 0,000044519081
Dünkü Değişim
1.28%
Dünkü Hacim
ETH 3,2000464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17998121 / ETH 0,22759757
30g Düşük/30g Yüksek
ETH 0,000043735807 / ETH 0,000047776727
90g Düşük/90g Yüksek
ETH 0,000043735807 / ETH 0,000050868033
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000039247646 / ETH 0,000050868033
Tüm Zamanlar YüksekAğu 7, 2025 (26 gün önce)
ETH 0,00009151
51.40%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
ETH 0,00003711
19.84%

Data provided by Coingecko API

X'den ETH'ye Dönüştürücü

X Protocol
X ProtocolX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Protocol Fiyat Tablosu (X'den ETH'ye)

    XETH TradingView tarafından

    X Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    X Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000048
    ETH 0
    ETH 0,000048
    ETH 0,000044
    01.09.2025
    ETH 0,00005
    ETH 0,000048
    ETH 0,00005
    ETH 0,000045
    31.08.2025
    ETH 0,000046
    ETH 0,00005
    ETH 0,000051
    ETH 0,000046
    30.08.2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000047
    ETH 0,000045
    29.08.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000043
    28.08.2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000047
    ETH 0,000043
    27.08.2025
    ETH 0,000042
    ETH 0,000044
    ETH 0,000045
    ETH 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.175
    0.70%
    Piyasa değeriETH 2,21T
    HacimETH 47,36B
    2
    eth
    EthereumETH
    ETH 4.327,4
    1.66%
    Piyasa değeriETH 522,36B
    HacimETH 31,87B
    3
    ETH 2,84
    1.14%
    Piyasa değeriETH 169B
    HacimETH 6,94B
    5
    ETH 853,19
    0.09%
    Piyasa değeriETH 118,75B
    HacimETH 1,09B
    6
    ETH 208,74
    2.44%
    Piyasa değeriETH 112,93B
    HacimETH 9,17B
    9
    ETH 0,215816
    1.29%
    Piyasa değeriETH 32,53B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,182146
    1.84%
    Piyasa değeriETH 501,27M
    HacimETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Piyasa değeriETH 38,5M
    HacimETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Piyasa değeriETH 38,2M
    HacimETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Piyasa değeriETH 27,08M
    HacimETH 318.831

    Data provided by Coingecko API