X Protocol (X) Canlı Fiyat

X Protocol logo
XX Protocol
BRL 1,045 -7.81%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 36.514
0.19%
Dolaşımdaki miktar
0 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / X Protocol Fiyatı Bugün

X Protocol Fiyatı
BRL 1,045

Fiyat Değişimi

BRL -0,088562787
7.81%
24s Düşük / 24s Yüksek
BRL 1,019 / BRL 1,15

Alım Satım Hacmi

BRL 36.514
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

X Protocol Arzı

Daloşımdaki Arz
0 X
Toplam Arz
8.000.000 X
Maks Arz
8.000.000 X

X Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.364.607
1.30%

Dünkü X Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0548376 / BRL 1,0639099
Dünkü Açılış / Kapanış
BRL 1,0639099 / BRL 1,0548376
Dünkü Değişim
1.36%
Dünkü Hacim
BRL 75.744,076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,17998121 / BRL 0,22759757
30g Düşük/30g Yüksek
BRL 1,0236914 / BRL 1,1434086
90g Düşük/90g Yüksek
BRL 1,0236914 / BRL 1,2361735
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,97726667 / BRL 1,2361735
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
BRL 2,01
47.74%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
BRL 0,916298
14.78%

Data provided by Coingecko API

X'den BRL'ye Dönüştürücü

X Protocol
X ProtocolX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Protocol Fiyat Tablosu (X'den BRL'ye)

    XBRL TradingView tarafından

    X Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    X Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,1169
    BRL 0
    BRL 1,143409
    BRL 1,023691
    01.09.2025
    BRL 1,190837
    BRL 1,1169
    BRL 1,190837
    BRL 1,044834
    31.08.2025
    BRL 1,096699
    BRL 1,190837
    BRL 1,236173
    BRL 1,096699
    30.08.2025
    BRL 1,086526
    BRL 1,096699
    BRL 1,124268
    BRL 1,063415
    29.08.2025
    BRL 1,086738
    BRL 1,086526
    BRL 1,09602
    BRL 1,021018
    28.08.2025
    BRL 1,083717
    BRL 1,086738
    BRL 1,14397
    BRL 1,034217
    27.08.2025
    BRL 1,058017
    BRL 1,083717
    BRL 1,108386
    BRL 0,977267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 34 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.175
    0.70%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,36B
    2
    BRL 4.327,4
    1.66%
    Piyasa değeriBRL 522,36B
    HacimBRL 31,87B
    3
    BRL 2,84
    1.14%
    Piyasa değeriBRL 169B
    HacimBRL 6,94B
    5
    BRL 853,19
    0.09%
    Piyasa değeriBRL 118,75B
    HacimBRL 1,09B
    6
    BRL 208,74
    2.44%
    Piyasa değeriBRL 112,93B
    HacimBRL 9,17B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,53B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API