X Protocol (X) Canlı Fiyat

X Protocol logo
XX Protocol
GBP 0,142462 -8.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.979
0.18%
Dolaşımdaki miktar
0 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / X Protocol Fiyatı Bugün

X Protocol Fiyatı
GBP 0,142462

Fiyat Değişimi

GBP -0,012947688
8.33%
24s Düşük / 24s Yüksek
GBP 0,139056 / GBP 0,157597

Alım Satım Hacmi

GBP 4.979,22
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

X Protocol Arzı

Daloşımdaki Arz
0 X
Toplam Arz
8.000.000 X
Maks Arz
8.000.000 X

X Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.140.488
1.46%

Dünkü X Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14403658 / GBP 0,14529892
Dünkü Açılış / Kapanış
GBP 0,14529892 / GBP 0,14403658
Dünkü Değişim
1.52%
Dünkü Hacim
GBP 10.344,422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17998121 / GBP 0,22759757
30g Düşük/30g Yüksek
GBP 0,13963621 / GBP 0,15665111
90g Düşük/90g Yüksek
GBP 0,13963621 / GBP 0,17133864
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13368753 / GBP 0,17133864
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
GBP 0,275186
47.89%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
GBP 0,125092
14.64%

Data provided by Coingecko API

X'den GBP'ye Dönüştürücü

X Protocol
X ProtocolX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Protocol Fiyat Tablosu (X'den GBP'ye)

    XGBP TradingView tarafından

    X Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    X Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,151535
    GBP 0
    GBP 0,156651
    GBP 0,139636
    01.09.2025
    GBP 0,162304
    GBP 0,151535
    GBP 0,162304
    GBP 0,141814
    31.08.2025
    GBP 0,149519
    GBP 0,162304
    GBP 0,171339
    GBP 0,149519
    30.08.2025
    GBP 0,148127
    GBP 0,149519
    GBP 0,153272
    GBP 0,144976
    29.08.2025
    GBP 0,148586
    GBP 0,148127
    GBP 0,149873
    GBP 0,139386
    28.08.2025
    GBP 0,148096
    GBP 0,148586
    GBP 0,156357
    GBP 0,141503
    27.08.2025
    GBP 0,144516
    GBP 0,148096
    GBP 0,151567
    GBP 0,133688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 20 dakika ve 10 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.175
    0.70%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,36B
    2
    GBP 4.327,4
    1.66%
    Piyasa değeriGBP 522,36B
    HacimGBP 31,87B
    3
    GBP 2,84
    1.14%
    Piyasa değeriGBP 169B
    HacimGBP 6,94B
    5
    GBP 853,19
    0.09%
    Piyasa değeriGBP 118,75B
    HacimGBP 1,09B
    6
    GBP 208,74
    2.44%
    Piyasa değeriGBP 112,93B
    HacimGBP 9,17B
    9
    GBP 0,215816
    1.29%
    Piyasa değeriGBP 32,53B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API