xcUSDT (XCUSDT) Canlı Fiyat

xcUSDT logo
XCUSDTxcUSDT
0,855103+ 0.32%
Piyasa değeri
€0
0%
Hacim (24s)
210.350
1.83%
Dolaşımdaki miktar
0 XCUSDT
Yayın tarihi
-

Data provided by Coingecko API

XCUSDT Fiyat İstatistikleri

Fiyat / xcUSDT Fiyatı Bugün

xcUSDT Fiyatı
€0,855103

Fiyat Değişimi

€0,00274758
0.32%
24s Düşük / 24s Yüksek
€0,84604 / €0,862676

Alım Satım Hacmi

€210.350
1.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xcUSDT Arzı

Daloşımdaki Arz
0 XCUSDT
Toplam Arz
2.466.483,533 XCUSDT
Maks Arz
0 XCUSDT

xcUSDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.113.628
0.60%

Dünkü xcUSDT Fiyatı

Dünkü Düşük / Yüksek
€0,85171761 / €0,85195633
Dünkü Açılış / Kapanış
€0,85195633 / €0,85171761
Dünkü Değişim
0.38%
Dünkü Hacim
€240.546,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9607279 / €1,0154024
30g Düşük/30g Yüksek
€0,85042584 / €0,85451387
90g Düşük/90g Yüksek
€0,85042584 / €0,86507695
52 Hafta Düşük / 52 Hafta Yüksek
€0,820588 / €0,8718326
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
€5,15
83.39%
Tüm Zamanlar DüşükAğu 17, 2024 (1 yıl önce)
€0,726935
17.63%

Data provided by Coingecko API

XCUSDT'den EUR'ye Dönüştürücü

xcUSDT
xcUSDTXCUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCUSDT Safely with 3Commas

Use a proven backtested strategy for XCUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xcUSDT Fiyat Tablosu (XCUSDT'den EUR'ye)

    XCUSDTEUR TradingView tarafından

    xcUSDT Borsaları

    Instant crypto to crypto exchange coming soon!

    xcUSDT Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,852643
    €0
    €0,854514
    €0,850426
    22.08.2025
    €0,860909
    €0,852643
    €0,865077
    €0,851126
    21.08.2025
    €0,863834
    €0,860909
    €0,863834
    €0,85403
    20.08.2025
    €0,85221
    €0,863834
    €0,864089
    €0,849658
    19.08.2025
    €0,854188
    €0,85221
    €0,871833
    €0,83433
    18.08.2025
    €0,852608
    €0,854188
    €0,862926
    €0,820588
    17.08.2025
    €0,8559
    €0,852608
    €0,863796
    €0,841257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 59 saniye

    Explore Our Other Products for XCUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.624
    0.71%
    Piyasa değeri€2,28T
    Hacim€25,44B
    2
    4.736,29
    0.42%
    Piyasa değeri€571,99B
    Hacim€21,01B
    3
    3,01
    0.97%
    Piyasa değeri€179,06B
    Hacim€3,43B
    5
    862,24
    2.96%
    Piyasa değeri€120,11B
    Hacim€1,29B
    6
    204
    0.86%
    Piyasa değeri€110,37B
    Hacim€7,12B
    9
    0,23
    2.91%
    Piyasa değeri€34,55B
    Hacim€1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.990
    1.21%
    Piyasa değeri€1,93T
    Hacim€27,05B
    2
    3.655,41
    1.43%
    Piyasa değeri€441,66B
    Hacim€20,47B
    3
    2,47
    2.63%
    Piyasa değeri€146,61B
    Hacim€3,82B
    4
    0,86
    0.21%
    Piyasa değeri€143,82B
    Hacim€67,06B
    5
    725,63
    3.38%
    Piyasa değeri€101,08B
    Hacim€1,52B

    Data provided by Coingecko API