xcUSDT (XCUSDT) Canlı Fiyat

xcUSDT logo
XCUSDTxcUSDT
GBP 0,740481+ 0.37%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 188.692
9.70%
Dolaşımdaki miktar
0 XCUSDT
Yayın tarihi
-

Data provided by Coingecko API

XCUSDT Fiyat İstatistikleri

Fiyat / xcUSDT Fiyatı Bugün

xcUSDT Fiyatı
GBP 0,740481

Fiyat Değişimi

GBP 0,00275916
0.37%
24s Düşük / 24s Yüksek
GBP 0,734429 / GBP 0,746528

Alım Satım Hacmi

GBP 188.692
9.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xcUSDT Arzı

Daloşımdaki Arz
0 XCUSDT
Toplam Arz
2.208.115,225 XCUSDT
Maks Arz
0 XCUSDT

xcUSDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.635.066
0.19%

Dünkü xcUSDT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73760093 / GBP 0,74048721
Dünkü Açılış / Kapanış
GBP 0,74048721 / GBP 0,73760093
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 371.611,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99217703 / GBP 1,0100045
30g Düşük/30g Yüksek
GBP 0,73760093 / GBP 0,74335011
90g Düşük/90g Yüksek
GBP 0,73528319 / GBP 0,74790207
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73528319 / GBP 0,74790207
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
GBP 4,42
83.25%
Tüm Zamanlar DüşükAğu 17, 2024 (1 yıl önce)
GBP 0,619147
19.56%

Data provided by Coingecko API

XCUSDT'den GBP'ye Dönüştürücü

xcUSDT
xcUSDTXCUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCUSDT Safely with 3Commas

Use a proven backtested strategy for XCUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xcUSDT Fiyat Tablosu (XCUSDT'den GBP'ye)

    XCUSDTGBP TradingView tarafından

    xcUSDT Borsaları

    Instant crypto to crypto exchange coming soon!

    xcUSDT Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,740137
    GBP 0
    GBP 0,74335
    GBP 0,737601
    28.08.2025
    GBP 0,740131
    GBP 0,740137
    GBP 0,745038
    GBP 0,735283
    27.08.2025
    GBP 0,742086
    GBP 0,740131
    GBP 0,747902
    GBP 0,737905
    26.08.2025
    GBP 0,743479
    GBP 0,742086
    GBP 0,744787
    GBP 0,737932
    25.08.2025
    GBP 0,739327
    GBP 0,743479
    GBP 0,745475
    GBP 0,738595
    24.08.2025
    GBP 0,739699
    GBP 0,739327
    GBP 0,746879
    GBP 0,736487
    23.08.2025
    GBP 0,739136
    GBP 0,739699
    GBP 0,740867
    GBP 0,737166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 6 saniye

    Explore Our Other Products for XCUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.794
    0.55%
    Piyasa değeriGBP 2,16T
    HacimGBP 33,86B
    2
    GBP 4.355,71
    1.05%
    Piyasa değeriGBP 525,01B
    HacimGBP 21,63B
    4
    GBP 2,81
    0.08%
    Piyasa değeriGBP 166,78B
    HacimGBP 4,59B
    5
    GBP 858,54
    0.43%
    Piyasa değeriGBP 119,48B
    HacimGBP 834,24M
    6
    GBP 201,14
    0.44%
    Piyasa değeriGBP 108,62B
    HacimGBP 6,89B
    9
    GBP 0,215108
    2.26%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API