XDC Network (XDC) Canlı Fiyat

XDC Network logo
XDCXDC Network
ETH 0,000018 -0.39%
Piyasa değeri
ETH 323.304
0.50%
Hacim (24s)
ETH 8.065
0.59%
Dolaşımdaki miktar
17.742.674.000 XDC
Yayın tarihi
-

Data provided by Coingecko API

XDC Fiyat İstatistikleri

Fiyat / XDC Network Fiyatı Bugün

XDC Network Fiyatı
ETH 0,00001825

Fiyat Değişimi

ETH <0.000001
0.39%
24s Düşük / 24s Yüksek
ETH 0,0000178 / ETH 0,00001868

Alım Satım Hacmi

ETH 8.065
0.59%
Hacim / Piyasa Değeri
0,024945562
Piyasa hakimiyeti
0,035830245%
Piyasa sıralaması
#99

XDC Network Arzı

Daloşımdaki Arz
17.742.673.550,9 XDC
Toplam Arz
38.018.247.761,25 XDC
Maks Arz
0 XDC

XDC Network piyasa değeri

Piyasa Değeri
ETH 323.304
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 692.763
0.21%

Dünkü XDC Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018258638 / ETH 0,000018261476
Dünkü Açılış / Kapanış
ETH 0,000018261476 / ETH 0,000018258638
Dünkü Değişim
0.06%
Dünkü Hacim
ETH 7.764,0343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,076030044 / ETH 0,082463112
30g Düşük/30g Yüksek
ETH 0,000017907288 / ETH 0,000018666567
90g Düşük/90g Yüksek
ETH 0,000017907288 / ETH 0,000018876831
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017454992 / ETH 0,000018876831
Tüm Zamanlar YüksekAğu 21, 2021 (4 yıl önce)
ETH 0,00005913
69.17%
Tüm Zamanlar DüşükTem 11, 2019 (6 yıl önce)
ETH 0,00000146
1150.31%

Data provided by Coingecko API

XDC'den ETH'ye Dönüştürücü

XDC Network
XDC NetworkXDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDC Network Fiyat Tablosu (XDC'den ETH'ye)

    XDCETH TradingView tarafından

    XDC Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000018
    XDC/ETH
    ETH 0
    ETH 20
    Recently
    KuCoin
    KuCoin
    ETH 0,000018
    XDC/ETH
    ETH 0
    ETH 2
    Recently

    XDC Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000018
    07.09.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    06.09.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    05.09.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    04.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    03.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    02.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Explore Our Other Products for XDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.314
    0.10%
    Piyasa değeriETH 2,22T
    HacimETH 38,7B
    2
    eth
    EthereumETH
    ETH 4.281,98
    0.56%
    Piyasa değeriETH 517,82B
    HacimETH 28,83B
    3
    ETH 2,95
    2.12%
    Piyasa değeriETH 175,81B
    HacimETH 6,26B
    5
    ETH 873,85
    0.93%
    Piyasa değeriETH 121,66B
    HacimETH 1,16B
    6
    ETH 212,19
    2.25%
    Piyasa değeriETH 115,27B
    HacimETH 10,31B
    9
    ETH 0,235633
    2.57%
    Piyasa değeriETH 35,66B
    HacimETH 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    96
    ETH 0,02327042
    2.12%
    Piyasa değeriETH 338.492
    HacimETH 8.310
    98
    ETH 0,00000682
    18.14%
    Piyasa değeriETH 332.341
    HacimETH 2
    97
    ETH 1,058232
    0.06%
    Piyasa değeriETH 332.438
    HacimETH 2.334
    100
    ETH 0,00084655
    8.45%
    Piyasa değeriETH 323.069
    HacimETH 10.170
    101
    ETH 0,85222119
    2.12%
    Piyasa değeriETH 319.815
    HacimETH 9.977

    Data provided by Coingecko API