XDC Network (XDC) Canlı Fiyat

XDC Network logo
XDCXDC Network
BRL 0,427009 -1.39%
Piyasa değeri
BRL 7,58B
1.48%
Hacim (24s)
BRL 205.639.290
0.81%
Dolaşımdaki miktar
17.741.507.000 XDC
Yayın tarihi
-

Data provided by Coingecko API

XDC Fiyat İstatistikleri

Fiyat / XDC Network Fiyatı Bugün

XDC Network Fiyatı
BRL 0,427009

Fiyat Değişimi

BRL -0,0060272773
1.39%
24s Düşük / 24s Yüksek
BRL 0,424943 / BRL 0,438627

Alım Satım Hacmi

BRL 205.639.290
0.81%
Hacim / Piyasa Değeri
0,027128838
Piyasa hakimiyeti
0,035286954%
Piyasa sıralaması
#96

XDC Network Arzı

Daloşımdaki Arz
17.741.506.874,3 XDC
Toplam Arz
38.017.080.879,3 XDC
Maks Arz
0 XDC

XDC Network piyasa değeri

Piyasa Değeri
BRL 7.580.099.700
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.242.885.000
1.06%

Dünkü XDC Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,43132754 / BRL 0,43234444
Dünkü Açılış / Kapanış
BRL 0,43234444 / BRL 0,43132754
Dünkü Değişim
1.12%
Dünkü Hacim
BRL 227.923.510

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,075431467 / BRL 0,080907093
30g Düşük/30g Yüksek
BRL 0,4128924 / BRL 0,43251343
90g Düşük/90g Yüksek
BRL 0,4128924 / BRL 0,43943879
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,40919308 / BRL 0,43943879
Tüm Zamanlar YüksekAğu 21, 2021 (4 yıl önce)
BRL 1,037
58.86%
Tüm Zamanlar DüşükTem 22, 2019 (6 yıl önce)
BRL 0,00148142
28699.39%

Data provided by Coingecko API

XDC'den BRL'ye Dönüştürücü

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDC Network Fiyat Tablosu (XDC'den BRL'ye)

    XDCBRL TradingView tarafından

    XDC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XDC Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,417307
    BRL 0
    BRL 0,432513
    BRL 0,41523
    01.09.2025
    BRL 0,427954
    BRL 0,417307
    BRL 0,438453
    BRL 0,412892
    31.08.2025
    BRL 0,434924
    BRL 0,427954
    BRL 0,439439
    BRL 0,4303
    30.08.2025
    BRL 0,412311
    BRL 0,434924
    BRL 0,438263
    BRL 0,412311
    29.08.2025
    BRL 0,428011
    BRL 0,412311
    BRL 0,428011
    BRL 0,409193
    28.08.2025
    BRL 0,425826
    BRL 0,428011
    BRL 0,435277
    BRL 0,420004
    27.08.2025
    BRL 0,42922
    BRL 0,425826
    BRL 0,431542
    BRL 0,420482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 42 saniye

    Explore Our Other Products for XDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.154
    0.80%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,58B
    2
    BRL 4.470,43
    3.76%
    Piyasa değeriBRL 539,49B
    HacimBRL 30,67B
    3
    BRL 2,86
    0.51%
    Piyasa değeriBRL 169,96B
    HacimBRL 4,47B
    5
    BRL 853,58
    0.16%
    Piyasa değeriBRL 118,8B
    HacimBRL 876,04M
    6
    BRL 209,56
    1.12%
    Piyasa değeriBRL 113,38B
    HacimBRL 7,33B
    9
    BRL 0,22
    4.18%
    Piyasa değeriBRL 33,46B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 7,68B
    HacimBRL 187,03M
    94
    Piyasa değeriBRL 7,59B
    HacimBRL 25,39M
    95
    BRL 0,02
    6.60%
    Piyasa değeriBRL 7,59B
    HacimBRL 1,56B
    97
    BRL 19,62
    7.85%
    Piyasa değeriBRL 7,49B
    HacimBRL 174,75M
    Piyasa değeriBRL 7,39B
    HacimBRL 15.700

    Data provided by Coingecko API