XDC Network (XDC) Canlı Fiyat

XDC Network logo
XDCXDC Network
INR 7,03 -0.06%
Piyasa değeri
INR 124,76B
0.25%
Hacim (24s)
INR 2.361.468.800
0.14%
Dolaşımdaki miktar
17.742.345.000 XDC
Yayın tarihi
-

Data provided by Coingecko API

XDC Fiyat İstatistikleri

Fiyat / XDC Network Fiyatı Bugün

XDC Network Fiyatı
INR 7,03

Fiyat Değişimi

INR -0,0041140912
0.06%
24s Düşük / 24s Yüksek
INR 6,86 / INR 7,05

Alım Satım Hacmi

INR 2.361.468.800
0.14%
Hacim / Piyasa Değeri
0,01892796
Piyasa hakimiyeti
0,036084491%
Piyasa sıralaması
#98

XDC Network Arzı

Daloşımdaki Arz
17.742.344.996,45 XDC
Toplam Arz
38.017.924.978,8 XDC
Maks Arz
0 XDC

XDC Network piyasa değeri

Piyasa Değeri
INR 124.760.870.000
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 267.334.980.000
0.82%

Dünkü XDC Network Fiyatı

Dünkü Düşük / Yüksek
INR 6,9734572 / INR 6,9754826
Dünkü Açılış / Kapanış
INR 6,9754826 / INR 6,9734572
Dünkü Değişim
0.80%
Dünkü Hacim
INR 2.319.870.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,075902128 / INR 0,082463112
30g Düşük/30g Yüksek
INR 6,9212237 / INR 7,1386503
90g Düşük/90g Yüksek
INR 6,7916725 / INR 7,2788988
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,6794822 / INR 7,2788988
Tüm Zamanlar YüksekAğu 21, 2021 (4 yıl önce)
INR 14,32
50.85%
Tüm Zamanlar DüşükTem 22, 2019 (6 yıl önce)
INR 0,02721364
25764.41%

Data provided by Coingecko API

XDC'den INR'ye Dönüştürücü

XDC Network
XDC NetworkXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDC Network Fiyat Tablosu (XDC'den INR'ye)

    XDCINR TradingView tarafından

    XDC Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XDC Network Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 7,087378
    INR 0
    INR 7,136469
    INR 6,921224
    05.09.2025
    INR 6,791673
    INR 7,087378
    INR 7,278899
    INR 6,791673
    04.09.2025
    INR 6,904172
    INR 6,791673
    INR 6,947529
    INR 6,80795
    03.09.2025
    INR 6,983229
    INR 6,904172
    INR 7,063566
    INR 6,861376
    02.09.2025
    INR 6,750682
    INR 6,983229
    INR 6,965245
    INR 6,698794
    01.09.2025
    INR 6,944308
    INR 6,750682
    INR 7,099784
    INR 6,679482
    31.08.2025
    INR 7,060656
    INR 6,944308
    INR 7,133943
    INR 6,984076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 3 saniye

    Explore Our Other Products for XDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.149
    0.24%
    Piyasa değeriINR 2,21T
    HacimINR 23,08B
    2
    INR 4.300,02
    0.13%
    Piyasa değeriINR 519,06B
    HacimINR 15,77B
    3
    INR 2,9
    3.02%
    Piyasa değeriINR 172,9B
    HacimINR 2,74B
    5
    INR 873,86
    1.49%
    Piyasa değeriINR 121,63B
    HacimINR 851,03M
    6
    INR 203,62
    0.66%
    Piyasa değeriINR 110,35B
    HacimINR 2,88B
    9
    INR 0,223046
    3.70%
    Piyasa değeriINR 33,61B
    HacimINR 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    95
    INR 339,95
    5.66%
    Piyasa değeriINR 129,8B
    HacimINR 1,59B
    96
    INR 400.738
    0.03%
    Piyasa değeriINR 126,77B
    HacimINR 198,03M
    Piyasa değeriINR 126,69B
    HacimINR 1,57B
    99
    INR 317.669
    0.18%
    Piyasa değeriINR 119,3B
    HacimINR 2,23B
    100
    INR 147,58
    4.33%
    Piyasa değeriINR 113,97B
    HacimINR 5,62B

    Data provided by Coingecko API