xDollar Stablecoin (XUSD) Canlı Fiyat

xDollar Stablecoin logo
XUSDxDollar Stablecoin
GBP 0,782556 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
58.62%
Dolaşımdaki miktar
0 XUSD
Yayın tarihi
-

Data provided by Coingecko API

XUSD Fiyat İstatistikleri

Fiyat / xDollar Stablecoin Fiyatı Bugün

xDollar Stablecoin Fiyatı
GBP 0,782556

Alım Satım Hacmi

GBP 0,823672
58.62%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xDollar Stablecoin Arzı

Daloşımdaki Arz
0 XUSD
Toplam Arz
3.557.824 XUSD
Maks Arz
0 XUSD

xDollar Stablecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.784.197
0.06%

Dünkü xDollar Stablecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,78155729 / GBP 0,78255626
Dünkü Açılış / Kapanış
GBP 0,78255626 / GBP 0,78155729
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 0,82367211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0476956 / GBP 1,0541574
30g Düşük/30g Yüksek
GBP 0,77886005 / GBP 0,78255626
90g Düşük/90g Yüksek
GBP 0,77475357 / GBP 0,78510476
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77475357 / GBP 0,78510476
Tüm Zamanlar YüksekTem 21, 2021 (4 yıl önce)
GBP 0,997931
21.58%
Tüm Zamanlar DüşükOca 24, 2022 (3 yıl önce)
GBP 0,62776
24.66%

Data provided by Coingecko API

XUSD'den GBP'ye Dönüştürücü

xDollar Stablecoin
xDollar StablecoinXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xDollar Stablecoin Fiyat Tablosu (XUSD'den GBP'ye)

    XUSDGBP TradingView tarafından

    xDollar Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    xDollar Stablecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,780313
    GBP 0
    GBP 0,782556
    GBP 0,780313
    26.08.2025
    GBP 0,780607
    GBP 0,780313
    GBP 0,781369
    GBP 0,77886
    25.08.2025
    GBP 0,779606
    GBP 0,780607
    GBP 0,78106
    GBP 0,776402
    24.08.2025
    GBP 0,77752
    GBP 0,779606
    GBP 0,785105
    GBP 0,774825
    23.08.2025
    GBP 0,777401
    GBP 0,77752
    GBP 0,779377
    GBP 0,774754
    21.08.2025
    GBP 0,780696
    GBP 0
    GBP 0,78293
    GBP 0,779808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 20 dakika ve 16 saniye

    Explore Our Other Products for XUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.169
    2.40%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,46B
    2
    GBP 4.609,49
    1.02%
    Piyasa değeriGBP 555,37B
    HacimGBP 33,77B
    3
    GBP 3
    0.01%
    Piyasa değeriGBP 178,73B
    HacimGBP 6,57B
    5
    GBP 871,47
    1.85%
    Piyasa değeriGBP 121,28B
    HacimGBP 1,44B
    6
    GBP 214,84
    6.37%
    Piyasa değeriGBP 116,07B
    HacimGBP 13,62B
    9
    GBP 0,224644
    2.80%
    Piyasa değeriGBP 33,83B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 81.744
    0.65%
    Piyasa değeriGBP 1,63T
    HacimGBP 39,89B
    2
    GBP 3.296,16
    2.27%
    Piyasa değeriGBP 397,73B
    HacimGBP 33,24B
    3
    GBP 2,16
    0.69%
    Piyasa değeriGBP 128,32B
    HacimGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Piyasa değeriGBP 124,04B
    HacimGBP 82,61B
    5
    GBP 625,76
    0.93%
    Piyasa değeriGBP 87,14B
    HacimGBP 1,53B

    Data provided by Coingecko API