xHashtag (XTAG) Canlı Fiyat

xHashtag logo
XTAGxHashtag
JPY 2,47 -2.58%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.331.378
8.35%
Dolaşımdaki miktar
0 XTAG
Yayın tarihi
-

Data provided by Coingecko API

XTAG Fiyat İstatistikleri

Fiyat / xHashtag Fiyatı Bugün

xHashtag Fiyatı
JPY 2,47

Fiyat Değişimi

JPY -0,065432374
2.58%
24s Düşük / 24s Yüksek
JPY 2,43 / JPY 2,55

Alım Satım Hacmi

JPY 9.331.378
8.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xHashtag Arzı

Daloşımdaki Arz
0 XTAG
Toplam Arz
99.998.090,233 XTAG
Maks Arz
100.000.000 XTAG

xHashtag piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 246.824.490
2.12%

Dünkü xHashtag Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5097684 / JPY 2,5335057
Dünkü Açılış / Kapanış
JPY 2,5335057 / JPY 2,5097684
Dünkü Değişim
2.05%
Dünkü Hacim
JPY 11.246.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013942356 / JPY 0,018046093
30g Düşük/30g Yüksek
JPY 2,5090571 / JPY 2,6606753
90g Düşük/90g Yüksek
JPY 2,0810371 / JPY 2,6606753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0672888 / JPY 2,6606753
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
JPY 512,87
99.52%
Tüm Zamanlar DüşükEyl 26, 2023 (1 yıl önce)
JPY 1,42
74.04%

Data provided by Coingecko API

XTAG'den JPY'ye Dönüştürücü

xHashtag
xHashtagXTAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTAG Safely with 3Commas

Use a proven backtested strategy for XTAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHashtag Fiyat Tablosu (XTAG'den JPY'ye)

    XTAGJPY TradingView tarafından

    xHashtag Borsaları

    Instant crypto to crypto exchange coming soon!

    xHashtag Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 2,610342
    JPY 0
    JPY 2,660675
    JPY 2,509057
    24.08.2025
    JPY 2,484298
    JPY 2,610342
    JPY 2,57053
    JPY 2,484298
    23.08.2025
    JPY 2,239934
    JPY 2,484298
    JPY 2,482333
    JPY 2,239636
    22.08.2025
    JPY 2,079422
    JPY 2,239934
    JPY 2,296994
    JPY 2,079422
    21.08.2025
    JPY 2,387772
    JPY 2,079422
    JPY 2,388558
    JPY 2,067289
    20.08.2025
    JPY 2,338292
    JPY 2,387772
    JPY 2,404395
    JPY 2,286641
    19.08.2025
    JPY 2,576712
    JPY 2,338292
    JPY 2,576712
    JPY 2,325064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 26 dakika ve 45 saniye

    Explore Our Other Products for XTAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    1.92%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,14B
    2
    JPY 4.601,36
    5.35%
    Piyasa değeriJPY 555,57B
    HacimJPY 41,33B
    3
    JPY 3,02
    5.64%
    Piyasa değeriJPY 179,67B
    HacimJPY 6,77B
    5
    JPY 866
    3.32%
    Piyasa değeriJPY 120,68B
    HacimJPY 1,6B
    6
    JPY 196,99
    5.62%
    Piyasa değeriJPY 106,55B
    HacimJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Piyasa değeriJPY 33,05B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API