xRocket (XROCK) Canlı Fiyat

xRocket logo
XROCKxRocket
GBP 0,013995 -0.71%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 316
0.34%
Dolaşımdaki miktar
0 XROCK
Yayın tarihi
-

Data provided by Coingecko API

XROCK Fiyat İstatistikleri

Fiyat / xRocket Fiyatı Bugün

xRocket Fiyatı
GBP 0,0139954

Fiyat Değişimi

GBP -0,00010063032
0.71%
24s Düşük / 24s Yüksek
GBP 0,01388476 / GBP 0,01416843

Alım Satım Hacmi

GBP 315,73
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xRocket Arzı

Daloşımdaki Arz
0 XROCK
Toplam Arz
499.650.000 XROCK
Maks Arz
499.650.000 XROCK

xRocket piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.993.819
0.25%

Dünkü xRocket Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01401312 / GBP 0,014050628
Dünkü Açılış / Kapanış
GBP 0,014050628 / GBP 0,01401312
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 316,97279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01850525 / GBP 0,020640245
30g Düşük/30g Yüksek
GBP 0,0139184 / GBP 0,014142338
90g Düşük/90g Yüksek
GBP 0,013746189 / GBP 0,014963067
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013746189 / GBP 0,015370426
Tüm Zamanlar YüksekAğu 1, 2024 (1 yıl önce)
GBP 0,085681
83.69%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
GBP 0,01374619
1.66%

Data provided by Coingecko API

XROCK'den GBP'ye Dönüştürücü

xRocket
xRocketXROCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XROCK Safely with 3Commas

Use a proven backtested strategy for XROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xRocket Fiyat Tablosu (XROCK'den GBP'ye)

    XROCKGBP TradingView tarafından

    xRocket Borsaları

    Instant crypto to crypto exchange coming soon!

    xRocket Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,014107
    GBP 0
    GBP 0,014133
    GBP 0,013918
    03.09.2025
    GBP 0,013849
    GBP 0,014107
    GBP 0,014142
    GBP 0,013849
    02.09.2025
    GBP 0,013979
    GBP 0,013849
    GBP 0,014061
    GBP 0,013746
    01.09.2025
    GBP 0,014987
    GBP 0,013979
    GBP 0,015051
    GBP 0,014063
    31.08.2025
    GBP 0,015034
    GBP 0,014987
    GBP 0,01537
    GBP 0,014933
    30.08.2025
    GBP 0,014825
    GBP 0,015034
    GBP 0,015054
    GBP 0,014312
    29.08.2025
    GBP 0,015266
    GBP 0,014825
    GBP 0,015283
    GBP 0,014752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 47 saniye

    Explore Our Other Products for XROCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.627
    0.99%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,5B
    2
    GBP 4.301,07
    3.53%
    Piyasa değeriGBP 519,01B
    HacimGBP 31,08B
    4
    GBP 2,8
    1.69%
    Piyasa değeriGBP 166,26B
    HacimGBP 4,47B
    5
    GBP 843,26
    1.37%
    Piyasa değeriGBP 117,55B
    HacimGBP 923,78M
    6
    GBP 202,63
    4.16%
    Piyasa değeriGBP 109,57B
    HacimGBP 5B
    9
    GBP 0,213055
    3.38%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API