XRP Classic (XRPC) Canlı Fiyat

XRP Classic logo
XRPCXRP Classic
JPY 0,141999+ 3.13%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 594.128
4.74%
Dolaşımdaki miktar
0 XRPC
Yayın tarihi
-

Data provided by Coingecko API

XRPC Fiyat İstatistikleri

Fiyat / XRP Classic Fiyatı Bugün

XRP Classic Fiyatı
JPY 0,141999

Fiyat Değişimi

JPY 0,0043055
3.13%
24s Düşük / 24s Yüksek
JPY 0,133587 / JPY 0,153721

Alım Satım Hacmi

JPY 594.128
4.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XRP Classic Arzı

Daloşımdaki Arz
0 XRPC
Toplam Arz
666.666.666 XRPC
Maks Arz
666.666.666 XRPC

XRP Classic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.688.885
2.11%

Dünkü XRP Classic Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13769757 / JPY 0,14051072
Dünkü Açılış / Kapanış
JPY 0,13769757 / JPY 0,14051072
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 1.218.833,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00089401812 / JPY 0,0012438812
30g Düşük/30g Yüksek
JPY 0,13194172 / JPY 0,18286733
90g Düşük/90g Yüksek
JPY 0,13194172 / JPY 0,18286733
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13132903 / JPY 0,18286733
Tüm Zamanlar YüksekEki 28, 2023 (1 yıl önce)
JPY 1,15
87.69%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
JPY 0,03085124
360.38%

Data provided by Coingecko API

XRPC'den JPY'ye Dönüştürücü

XRP Classic
XRP ClassicXRPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPC Safely with 3Commas

Use a proven backtested strategy for XRPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XRP Classic Fiyat Tablosu (XRPC'den JPY'ye)

    XRPCJPY TradingView tarafından

    XRP Classic Borsaları

    Instant crypto to crypto exchange coming soon!

    XRP Classic Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,142726
    JPY 0
    JPY 0,148224
    JPY 0,131942
    31.08.2025
    JPY 0,142971
    JPY 0,142726
    JPY 0,182867
    JPY 0,138942
    30.08.2025
    JPY 0,141089
    JPY 0,142971
    JPY 0,142965
    JPY 0,136334
    29.08.2025
    JPY 0,13802
    JPY 0,141089
    JPY 0,14113
    JPY 0,133421
    28.08.2025
    JPY 0,150145
    JPY 0,13802
    JPY 0,151544
    JPY 0,131329
    27.08.2025
    JPY 0,158352
    JPY 0,150145
    JPY 0,162603
    JPY 0,139256
    26.08.2025
    JPY 0,156883
    JPY 0,158352
    JPY 0,162198
    JPY 0,149349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 50 dakika ve 56 saniye

    Explore Our Other Products for XRPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.108
    2.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,68B
    2
    JPY 4.322,96
    0.64%
    Piyasa değeriJPY 522,17B
    HacimJPY 34,75B
    3
    JPY 2,85
    3.89%
    Piyasa değeriJPY 169,84B
    HacimJPY 7,8B
    5
    JPY 852,09
    0.81%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,35B
    6
    JPY 208,28
    6.19%
    Piyasa değeriJPY 112,72B
    HacimJPY 8,64B
    9
    JPY 0,214657
    3.05%
    Piyasa değeriJPY 32,39B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API