XSGD (XSGD) Canlı Fiyat

XSGD logo
XSGDXSGD
BTC 0,000007+ 2.56%
Piyasa değeri
BTC 105
4.26%
Hacim (24s)
BTC 14
1.55%
Dolaşımdaki miktar
14.922.760 XSGD
Yayın tarihi
-

Data provided by Coingecko API

XSGD Fiyat İstatistikleri

Fiyat / XSGD Fiyatı Bugün

XSGD Fiyatı
BTC 0,00000704

Fiyat Değişimi

BTC <0.000001
2.56%
24s Düşük / 24s Yüksek
BTC 0,00000686 / BTC 0,0000071

Alım Satım Hacmi

BTC 13,512139
1.55%
Hacim / Piyasa Değeri
0,12867601
Piyasa hakimiyeti
0,00029710935%
Piyasa sıralaması
#1675

XSGD Arzı

Daloşımdaki Arz
14.922.760,487 XSGD
Toplam Arz
14.922.760,487 XSGD
Maks Arz
0 XSGD

XSGD piyasa değeri

Piyasa Değeri
BTC 105,009
4.26%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 105,009
1.41%

Dünkü XSGD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000069276998 / BTC 0,000006950592
Dünkü Açılış / Kapanış
BTC 0,0000069276998 / BTC 0,000006950592
Dünkü Değişim
1.45%
Dünkü Hacim
BTC 13,126448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,77547849 / BTC 0,7815462
30g Düşük/30g Yüksek
BTC 0,0000068613834 / BTC 0,0000069882824
90g Düşük/90g Yüksek
BTC 0,0000068613834 / BTC 0,0000071238778
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000066720269 / BTC 0,0000071238778
Tüm Zamanlar YüksekEki 16, 2020 (4 yıl önce)
BTC 0,00008247
91.47%
Tüm Zamanlar DüşükAğu 14, 2025 (15 gün önce)
BTC 0,00000629
11.91%

Data provided by Coingecko API

XSGD'den BTC'ye Dönüştürücü

XSGD
XSGDXSGD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSGD Fiyat Tablosu (XSGD'den BTC'ye)

    XSGDBTC TradingView tarafından

    XSGD Borsaları

    Instant crypto to crypto exchange coming soon!

    XSGD Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    25.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    22.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 51 saniye

    Explore Our Other Products for XSGD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.496
    2.47%
    Piyasa değeriBTC 2,2T
    HacimBTC 42,52B
    2
    BTC 4.391,71
    4.77%
    Piyasa değeriBTC 530,11B
    HacimBTC 34,77B
    3
    BTC 2,87
    4.93%
    Piyasa değeriBTC 171B
    HacimBTC 7,02B
    5
    BTC 862,3
    1.69%
    Piyasa değeriBTC 120,14B
    HacimBTC 1,67B
    6
    BTC 210,56
    1.99%
    Piyasa değeriBTC 114,14B
    HacimBTC 13,85B
    9
    BTC 0,217525
    3.05%
    Piyasa değeriBTC 32,8B
    HacimBTC 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1673
    BTC 0,00000059
    19.23%
    Piyasa değeriBTC 106
    HacimBTC 114
    1672
    BTC 0,00001054
    8.21%
    Piyasa değeriBTC 105
    HacimBTC 3
    1674
    BTC 0,0000001
    11.22%
    Piyasa değeriBTC 105
    HacimBTC 0
    1676
    BTC 0,00000118
    15.59%
    Piyasa değeriBTC 104
    HacimBTC 0
    1677
    BTC 0,00315143
    1.89%
    Piyasa değeriBTC 104
    HacimBTC 84

    Data provided by Coingecko API