Цена XSGD (XSGD) Текущая стоимость

XSGD logo
XSGDXSGD
BTC 0,000007 -1.80%
Рыночная капитализация
BTC 100
0.21%
Объём (сутки)
BTC 8
0.18%
В обращении
14 312 760 XSGD
Дата эмиссии
-

Data provided by Coingecko API

XSGD Статистика цены

XSGD Цена сегодня

XSGD Цена
BTC 0,00000698

Изменение цены

BTC <0.000001
1.80%
24ч. мин. / 24ч. макс.
BTC 0,00000694 / BTC 0,00000714

Объем

BTC 7,804421
0.18%
Объем / Рыночная капитализация
0,07823981
Доминирование
0,00028195896%
Рейтинг
#1690

XSGD Предложение

В обращении
14 312 760,487 XSGD
Общее предложение
14 312 760,487 XSGD
Максимальное предложение
0 XSGD

XSGD Рыночная капитализация

Рыночная капитализация
BTC 99,75
0.21%

Разбавленная рыночная капитализация

BTC 99,75
0.06%

XSGD Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000069702276 / BTC 0,000006976359
Вчерашняя цена открытия / закрытия
BTC 0,0000069702276 / BTC 0,000006976359
Вчерашнее изменение цены
0.10%
Вчерашний объем
BTC 9,3304195

XSGD История цены

Мин. / макс цена за 7 дней
BTC 0,774848 / BTC 0,77964626
Мин. / максцена за 30 дней
BTC 0,0000069635113 / BTC 0,0000072216297
Мин. / макс цена за 90 дней
BTC 0,0000069635113 / BTC 0,0000072582317
Мин. / макс цена за 52 недели
BTC 0,0000068613834 / BTC 0,0000072582317
Исторический макс.окт. 16, 2020 (4 лет назад)
BTC 0,00008247
91.55%
Исторический мин.авг. 14, 2025 (20 дней назад)
BTC 0,00000629
10.82%

Data provided by Coingecko API

Конвертер XSGD BTC

XSGD
XSGDXSGD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSGD в реальном времени (XSGD к BTC)

    XSGDBTC от TradingView

    XSGD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSGD (BTC)

    Дата
    02.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    29.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    27.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 53 seconds

    Explore Our Other Products for XSGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 131
    1.53%
    КапитализацияBTC 2,21T
    ОбъёмBTC 50,92B
    2
    BTC 4 321,74
    0.22%
    КапитализацияBTC 521,73B
    ОбъёмBTC 33,6B
    3
    BTC 2,85
    3.04%
    КапитализацияBTC 169,75B
    ОбъёмBTC 7,75B
    5
    BTC 851,16
    0.17%
    КапитализацияBTC 118,52B
    ОбъёмBTC 1,29B
    6
    BTC 211,11
    5.84%
    КапитализацияBTC 114,22B
    ОбъёмBTC 9,3B
    9
    BTC 0,214444
    1.78%
    КапитализацияBTC 32,37B
    ОбъёмBTC 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1689
    BTC 0,00001004
    22.15%
    КапитализацияBTC 101
    ОбъёмBTC 0
    КапитализацияBTC 101
    ОбъёмBTC 0
    1688
    BTC 0,00000069
    0.34%
    КапитализацияBTC 100
    ОбъёмBTC 19
    1686
    BTC 0,0000001
    2.44%
    КапитализацияBTC 100
    ОбъёмBTC 0
    1687
    BTC 0,00000017
    26.01%
    КапитализацияBTC 100
    ОбъёмBTC 9

    Data provided by Coingecko API