Xtremeverse (XTREME) Canlı Fiyat

Xtremeverse logo
XTREMEXtremeverse
GBP 19,27 -0.94%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 39
0.50%
Dolaşımdaki miktar
0 XTREME
Yayın tarihi
-

Data provided by Coingecko API

XTREME Fiyat İstatistikleri

Fiyat / Xtremeverse Fiyatı Bugün

Xtremeverse Fiyatı
GBP 19,27

Fiyat Değişimi

GBP -0,18221154
0.94%
24s Düşük / 24s Yüksek
GBP 19,26 / GBP 19,59

Alım Satım Hacmi

GBP 38,57
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Xtremeverse Arzı

Daloşımdaki Arz
0 XTREME
Toplam Arz
3.000 XTREME
Maks Arz
3.000 XTREME

Xtremeverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.797
0.73%

Dünkü Xtremeverse Fiyatı

Dünkü Düşük / Yüksek
GBP 19,359656 / GBP 19,456401
Dünkü Açılış / Kapanış
GBP 19,456401 / GBP 19,359656
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 157,13935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 7,415102 / GBP 33,917513
30g Düşük/30g Yüksek
GBP 19,359656 / GBP 20,790589
90g Düşük/90g Yüksek
GBP 19,359656 / GBP 19,581898
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,5324892 / GBP 25,059209
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
GBP 816,01
97.64%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
GBP 5,52
248.90%

Data provided by Coingecko API

XTREME'den GBP'ye Dönüştürücü

Xtremeverse
XtremeverseXTREME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTREME Safely with 3Commas

Use a proven backtested strategy for XTREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xtremeverse Fiyat Tablosu (XTREME'den GBP'ye)

    XTREMEGBP TradingView tarafından

    Xtremeverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Xtremeverse Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 20,255346
    GBP 0
    GBP 20,749272
    GBP 20,235394
    03.09.2025
    GBP 20,248481
    GBP 20,255346
    GBP 22,337217
    GBP 20,248481
    01.09.2025
    GBP 24,651642
    GBP 0
    GBP 25,059209
    GBP 24,53644
    30.08.2025
    GBP 24,728023
    GBP 0
    GBP 24,792909
    GBP 24,438722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 59 saniye

    Explore Our Other Products for XTREME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.377
    0.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 25,55B
    2
    GBP 4.270,03
    0.22%
    Piyasa değeriGBP 515,7B
    HacimGBP 15,99B
    4
    GBP 2,8
    0.41%
    Piyasa değeriGBP 167,11B
    HacimGBP 2,99B
    5
    GBP 859,97
    1.30%
    Piyasa değeriGBP 119,69B
    HacimGBP 961,58M
    6
    GBP 201,24
    1.05%
    Piyasa değeriGBP 108,93B
    HacimGBP 3,62B
    9
    GBP 0,213975
    0.20%
    Piyasa değeriGBP 32,28B
    HacimGBP 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API