YAKUZAI (VYBE) Canlı Fiyat

YAKUZAI logo
VYBEYAKUZAI
JPY 0,007136 -0.77%
Piyasa değeri
JPY 7,14M
0.63%
Hacim (24s)
JPY 5.998
0.01%
Dolaşımdaki miktar
999.998.490 VYBE
Yayın tarihi
-

Data provided by Coingecko API

VYBE Fiyat İstatistikleri

Fiyat / YAKUZAI Fiyatı Bugün

YAKUZAI Fiyatı
JPY 0,00713641

Fiyat Değişimi

JPY -0,000055267614
0.77%
24s Düşük / 24s Yüksek
JPY 0,00713642 / JPY 0,00719168

Alım Satım Hacmi

JPY 5.998,46
0.01%
Hacim / Piyasa Değeri
0,00084054378
Piyasa hakimiyeti
0,0000012234221%
Piyasa sıralaması
#8626

YAKUZAI Arzı

Daloşımdaki Arz
999.998.488,486 VYBE
Toplam Arz
999.998.488,486 VYBE
Maks Arz
1.000.000.000 VYBE

YAKUZAI piyasa değeri

Piyasa Değeri
JPY 7.136.404
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.136.404
0.63%

Dünkü YAKUZAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0070914015 / JPY 0,0070918142
Dünkü Açılış / Kapanış
JPY 0,0070914015 / JPY 0,0070918142
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 3.038,1245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00004714498 / JPY 0,000051956122
30g Düşük/30g Yüksek
JPY 0,0070488794 / JPY 0,0072781739
90g Düşük/90g Yüksek
JPY 0,0069319621 / JPY 0,007731225
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0069319621 / JPY 0,007731225
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
JPY 0,01542378
53.64%
Tüm Zamanlar DüşükAğu 30, 2025 (6 gün önce)
JPY 0,00692541
3.25%

Data provided by Coingecko API

VYBE'den JPY'ye Dönüştürücü

YAKUZAI
YAKUZAIVYBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYBE Safely with 3Commas

Use a proven backtested strategy for VYBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAKUZAI Fiyat Tablosu (VYBE'den JPY'ye)

    VYBEJPY TradingView tarafından

    YAKUZAI Borsaları

    Instant crypto to crypto exchange coming soon!

    YAKUZAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,007092
    JPY 0
    JPY 0,007096
    JPY 0,007049
    04.09.2025
    JPY 0,007337
    JPY 0,007092
    JPY 0,007373
    JPY 0,007059
    31.08.2025
    JPY 0,007146
    JPY 0
    JPY 0,007146
    JPY 0,006989
    30.08.2025
    JPY 0,007253
    JPY 0,007146
    JPY 0,0074
    JPY 0,006932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 53 saniye

    Explore Our Other Products for VYBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.896
    1.88%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,37B
    2
    JPY 4.294,06
    3.58%
    Piyasa değeriJPY 518,25B
    HacimJPY 23,78B
    4
    JPY 2,81
    2.21%
    Piyasa değeriJPY 167,73B
    HacimJPY 4,36B
    5
    JPY 860,18
    0.44%
    Piyasa değeriJPY 119,76B
    HacimJPY 1,12B
    6
    JPY 201,72
    3.63%
    Piyasa değeriJPY 109,17B
    HacimJPY 5,06B
    9
    JPY 0,214015
    2.99%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8629
    JPY 0,00713944
    1.43%
    Piyasa değeriJPY 7,14M
    HacimJPY 319
    8628
    JPY 0,00721781
    35.25%
    Piyasa değeriJPY 7,14M
    HacimJPY 697.863
    8630
    JPY 0,14429
    0.15%
    Piyasa değeriJPY 7,14M
    HacimJPY 2,52M
    8632
    JPY 0,00709472
    6.11%
    Piyasa değeriJPY 7,13M
    HacimJPY 43.348
    8633
    JPY 0,00706898
    2.66%
    Piyasa değeriJPY 7,12M
    HacimJPY 166.760

    Data provided by Coingecko API