YAY Network (YAY) Canlı Fiyat

YAY Network logo
YAYYAY Network
BRL 0,002679+ 0.92%
Piyasa değeri
BRL 1,68M
0.86%
Hacim (24s)
BRL 138.613
5.22%
Dolaşımdaki miktar
627.746.250 YAY
Yayın tarihi
-

Data provided by Coingecko API

YAY Fiyat İstatistikleri

Fiyat / YAY Network Fiyatı Bugün

YAY Network Fiyatı
BRL 0,00267879

Fiyat Değişimi

BRL 0,00002436
0.92%
24s Düşük / 24s Yüksek
BRL 0,00264994 / BRL 0,00269463

Alım Satım Hacmi

BRL 138.613
5.22%
Hacim / Piyasa Değeri
0,082429038
Piyasa hakimiyeti
0,0000077693312%
Piyasa sıralaması
#5739

YAY Network Arzı

Daloşımdaki Arz
627.746.250 YAY
Toplam Arz
1.000.000.000 YAY
Maks Arz
1.000.000.000 YAY

YAY Network piyasa değeri

Piyasa Değeri
BRL 1.681.604
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.678.795
0.04%

Dünkü YAY Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0026771797 / BRL 0,0026782541
Dünkü Açılış / Kapanış
BRL 0,0026771797 / BRL 0,0026782541
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 126.336,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00048946252 / BRL 0,00054225244
30g Düşük/30g Yüksek
BRL 0,0026492115 / BRL 0,0026902658
90g Düşük/90g Yüksek
BRL 0,0026492115 / BRL 0,0029397131
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026492115 / BRL 0,0029397131
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
BRL 0,503088
99.47%
Tüm Zamanlar DüşükMar 14, 2023 (2 yıl önce)
BRL 0,00089197
200.51%

Data provided by Coingecko API

YAY'den BRL'ye Dönüştürücü

YAY Network
YAY NetworkYAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAY Network Fiyat Tablosu (YAY'den BRL'ye)

    YAYBRL TradingView tarafından

    YAY Network Borsaları

    Instant crypto to crypto exchange coming soon!

    YAY Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,002656
    BRL 0
    BRL 0,00269
    BRL 0,00265
    28.08.2025
    BRL 0,002675
    BRL 0,002656
    BRL 0,002675
    BRL 0,002649
    27.08.2025
    BRL 0,002769
    BRL 0,002675
    BRL 0,00294
    BRL 0,002702
    26.08.2025
    BRL 0,002706
    BRL 0,002769
    BRL 0,002774
    BRL 0,002706
    25.08.2025
    BRL 0,002723
    BRL 0,002706
    BRL 0,002791
    BRL 0,002704
    24.08.2025
    BRL 0,002767
    BRL 0,002723
    BRL 0,002767
    BRL 0,002721
    23.08.2025
    BRL 0,0028
    BRL 0,002767
    BRL 0,002811
    BRL 0,002761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 54 saniye

    Explore Our Other Products for YAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.452
    2.77%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,26B
    2
    BRL 4.352,05
    2.80%
    Piyasa değeriBRL 525,56B
    HacimBRL 37,52B
    4
    BRL 2,81
    3.47%
    Piyasa değeriBRL 167,41B
    HacimBRL 7,43B
    5
    BRL 857,89
    1.42%
    Piyasa değeriBRL 119,39B
    HacimBRL 1,48B
    6
    BRL 204,91
    5.33%
    Piyasa değeriBRL 110,87B
    HacimBRL 12,96B
    9
    BRL 0,22
    1.96%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5736
    BRL 0,00168548
    5.81%
    Piyasa değeriBRL 1,69M
    HacimBRL 1.176
    5737
    BRL 0,00005874
    10.40%
    Piyasa değeriBRL 1,69M
    HacimBRL 13.531
    5738
    BRL 0,00374163
    0.59%
    Piyasa değeriBRL 1,68M
    HacimBRL 269
    5740
    BRL 0,08
    3.12%
    Piyasa değeriBRL 1,68M
    HacimBRL 686.942
    5741
    BRL 0
    2.19%
    Piyasa değeriBRL 1,68M
    HacimBRL 2.927

    Data provided by Coingecko API