Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) Canlı Fiyat

Yay Kelp DAO’s Airdrop Gain ETH logo
YAYAGETHYay Kelp DAO’s Airdrop Gain ETH
RUB 362.421 -0.10%
Piyasa değeri
RUB 253,65M
0.13%
Hacim (24s)
RUB 51.733
0.37%
Dolaşımdaki miktar
700 YAYAGETH
Yayın tarihi
-

Data provided by Coingecko API

YAYAGETH Fiyat İstatistikleri

Fiyat / Yay Kelp DAO’s Airdrop Gain ETH Fiyatı Bugün

Yay Kelp DAO’s Airdrop Gain ETH Fiyatı
RUB 362.421

Fiyat Değişimi

RUB -374,83075
0.10%
24s Düşük / 24s Yüksek
RUB 358.661 / RUB 377.488

Alım Satım Hacmi

RUB 51.733
0.37%
Hacim / Piyasa Değeri
0,00020395234
Piyasa hakimiyeti
0,000079904902%
Piyasa sıralaması
#2809

Yay Kelp DAO’s Airdrop Gain ETH Arzı

Daloşımdaki Arz
699,884 YAYAGETH
Toplam Arz
699,884 YAYAGETH
Maks Arz
0 YAYAGETH

Yay Kelp DAO’s Airdrop Gain ETH piyasa değeri

Piyasa Değeri
RUB 253.652.400
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 253.652.400
0.19%

Dünkü Yay Kelp DAO’s Airdrop Gain ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 361.069,1 / RUB 362.420,56
Dünkü Açılış / Kapanış
RUB 362.420,56 / RUB 361.069,1
Dünkü Değişim
0.19%
Dünkü Hacim
RUB 51.733,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.389,9257 / RUB 4.644,7503
30g Düşük/30g Yüksek
RUB 359.802,28 / RUB 375.267,2
90g Düşük/90g Yüksek
RUB 354.246,83 / RUB 376.276,38
52 Hafta Düşük / 52 Hafta Yüksek
RUB 353.700,84 / RUB 376.276,38
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
RUB 410.324
11.67%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 122.547
195.74%

Data provided by Coingecko API

YAYAGETH'den RUB'ye Dönüştürücü

Yay Kelp DAO’s Airdrop Gain ETH
Yay Kelp DAO’s Airdrop Gain ETHYAYAGETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYAGETH Safely with 3Commas

Use a proven backtested strategy for YAYAGETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yay Kelp DAO’s Airdrop Gain ETH Fiyat Tablosu (YAYAGETH'den RUB'ye)

    YAYAGETHRUB TradingView tarafından

    Yay Kelp DAO’s Airdrop Gain ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Yay Kelp DAO’s Airdrop Gain ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 364.098,227978
    RUB 0
    RUB 375.267,200194
    RUB 359.802,276578
    04.09.2025
    RUB 371.516,756275
    RUB 364.098,227978
    RUB 375.706,959227
    RUB 360.029,080365
    03.09.2025
    RUB 362.318,803791
    RUB 371.516,756275
    RUB 376.276,375622
    RUB 356.624,015807
    02.09.2025
    RUB 361.096,831917
    RUB 362.318,803791
    RUB 366.619,476662
    RUB 354.246,831803
    01.09.2025
    RUB 366.162,644486
    RUB 361.096,831917
    RUB 372.723,545553
    RUB 353.720,3233
    31.08.2025
    RUB 367.297,224072
    RUB 366.162,644486
    RUB 373.093,922046
    RUB 360.666,393153
    30.08.2025
    RUB 353.700,835627
    RUB 367.297,224072
    RUB 362.021,563359
    RUB 353.700,835627

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 25 saniye

    Explore Our Other Products for YAYAGETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.755
    0.13%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,75B
    2
    RUB 4.317,13
    0.26%
    Piyasa değeriRUB 521,22B
    HacimRUB 37,19B
    4
    RUB 2,81
    1.06%
    Piyasa değeriRUB 167,74B
    HacimRUB 6,4B
    5
    RUB 851,9
    0.86%
    Piyasa değeriRUB 118,56B
    HacimRUB 965,65M
    6
    RUB 203,62
    1.13%
    Piyasa değeriRUB 110,18B
    HacimRUB 7,37B
    9
    RUB 0,217833
    2.66%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2806
    RUB 1,23
    8.50%
    Piyasa değeriRUB 254,15M
    HacimRUB 588.316
    2807
    RUB 0,253957
    0.78%
    Piyasa değeriRUB 253,96M
    HacimRUB 54.347
    2808
    RUB 0,25215
    9.55%
    Piyasa değeriRUB 253,86M
    HacimRUB 1,12M
    2811
    RUB 0,00324997
    8.06%
    Piyasa değeriRUB 253,03M
    HacimRUB 1,06M
    2813
    RUB 0,03146507
    11.83%
    Piyasa değeriRUB 252,49M
    HacimRUB 10,28M

    Data provided by Coingecko API