DFI.money (YFII) Canlı Fiyat

DFI.money logo
YFIIDFI.money
RUB 5.762,3 -0.88%
Piyasa değeri
RUB 228,95M
0.79%
Hacim (24s)
RUB 8.792.562
4.20%
Dolaşımdaki miktar
39.732 YFII
Yayın tarihi
-

Data provided by Coingecko API

YFII Fiyat İstatistikleri

Fiyat / DFI.money Fiyatı Bugün

DFI.money Fiyatı
RUB 5.762,3

Fiyat Değişimi

RUB -51,137915
0.88%
24s Düşük / 24s Yüksek
RUB 5.729,94 / RUB 5.889,83

Alım Satım Hacmi

RUB 8.792.562
4.20%
Hacim / Piyasa Değeri
0,038403108
Piyasa hakimiyeti
0,000073065342%
Piyasa sıralaması
#2889

DFI.money Arzı

Daloşımdaki Arz
39.732,111 YFII
Toplam Arz
40.000 YFII
Maks Arz
40.000 YFII

DFI.money piyasa değeri

Piyasa Değeri
RUB 228.954.440
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 230.498.130
0.63%

Dünkü DFI.money Fiyatı

Dünkü Düşük / Yüksek
RUB 5.796,3961 / RUB 5.801,5309
Dünkü Açılış / Kapanış
RUB 5.796,3961 / RUB 5.801,5309
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 10.720.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 71,28054 / RUB 79,072406
30g Düşük/30g Yüksek
RUB 5.746,9922 / RUB 5.889,2063
90g Düşük/90g Yüksek
RUB 5.746,9922 / RUB 6.048,5287
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5.746,9922 / RUB 6.372,2247
Tüm Zamanlar YüksekEyl 1, 2020 (5 yıl önce)
RUB 681.570
99.15%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
RUB 4.474,09
28.80%

Data provided by Coingecko API

YFII'den RUB'ye Dönüştürücü

DFI.money
DFI.moneyYFII
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DFI.money Fiyat Tablosu (YFII'den RUB'ye)

    YFIIRUB TradingView tarafından

    DFI.money Borsaları

    Instant crypto to crypto exchange coming soon!

    DFI.money Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 5.879,314621
    RUB 0
    RUB 5.889,206271
    RUB 5.746,992213
    01.09.2025
    RUB 5.790,670704
    RUB 5.879,314621
    RUB 5.915,790172
    RUB 5.788,232847
    31.08.2025
    RUB 5.873,439516
    RUB 5.790,670704
    RUB 6.048,528706
    RUB 5.805,474801
    30.08.2025
    RUB 5.895,138221
    RUB 5.873,439516
    RUB 5.993,916469
    RUB 5.785,194709
    29.08.2025
    RUB 6.365,356891
    RUB 5.895,138221
    RUB 6.365,356891
    RUB 6.008,607945
    28.08.2025
    RUB 6.254,139212
    RUB 6.365,356891
    RUB 6.306,56798
    RUB 6.123,894093
    27.08.2025
    RUB 6.249,748403
    RUB 6.254,139212
    RUB 6.372,224729
    RUB 6.177,374124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 13 dakika ve 21 saniye

    Explore Our Other Products for YFII

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.752
    0.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,94B
    2
    RUB 4.312,53
    2.27%
    Piyasa değeriRUB 520,52B
    HacimRUB 31,97B
    4
    RUB 2,82
    0.48%
    Piyasa değeriRUB 167,79B
    HacimRUB 7,2B
    5
    RUB 851,96
    0.26%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,2B
    6
    RUB 208,73
    2.19%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,15B
    9
    RUB 0,215772
    0.54%
    Piyasa değeriRUB 32,54B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2886
    RUB 0,95686
    3.48%
    Piyasa değeriRUB 229,18M
    HacimRUB 212.926
    2887
    RUB 1,15
    9.13%
    Piyasa değeriRUB 229,14M
    HacimRUB 411.944
    2888
    RUB 2,32
    0.74%
    Piyasa değeriRUB 229,11M
    HacimRUB 10,2M
    2890
    RUB 0,228782
    0.69%
    Piyasa değeriRUB 228,78M
    HacimRUB 17,33M
    2891
    RUB 0,414145
    9.80%
    Piyasa değeriRUB 228,33M
    HacimRUB 18,53M

    Data provided by Coingecko API