Yearn Ether (YETH) Canlı Fiyat

Yearn Ether logo
YETHYearn Ether
BRL 23.155+ 0.05%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 106.573
0.42%
Dolaşımdaki miktar
0 YETH
Yayın tarihi
-

Data provided by Coingecko API

YETH Fiyat İstatistikleri

Fiyat / Yearn Ether Fiyatı Bugün

Yearn Ether Fiyatı
BRL 23.155

Fiyat Değişimi

BRL 10,75
0.05%
24s Düşük / 24s Yüksek
BRL 23.012 / BRL 23.354

Alım Satım Hacmi

BRL 106.573
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yearn Ether Arzı

Daloşımdaki Arz
0 YETH
Toplam Arz
3.676,335 YETH
Maks Arz
0 YETH

Yearn Ether piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 85.125.974
0.01%

Dünkü Yearn Ether Fiyatı

Dünkü Düşük / Yüksek
BRL 23.110,341 / BRL 23.206,469
Dünkü Açılış / Kapanış
BRL 23.206,469 / BRL 23.110,341
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 106.809,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.230,2322 / BRL 4.458,1448
30g Düşük/30g Yüksek
BRL 22.937,654 / BRL 23.216,365
90g Düşük/90g Yüksek
BRL 22.937,654 / BRL 24.285,158
52 Hafta Düşük / 52 Hafta Yüksek
BRL 22.937,654 / BRL 24.339,687
Tüm Zamanlar YüksekAğu 24, 2025 (14 gün önce)
BRL 26.549
12.78%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
BRL 5.302,45
336.69%

Data provided by Coingecko API

YETH'den BRL'ye Dönüştürücü

Yearn Ether
Yearn EtherYETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yearn Ether Fiyat Tablosu (YETH'den BRL'ye)

    YETHBRL TradingView tarafından

    Yearn Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Yearn Ether Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 23.144,723146
    BRL 0
    BRL 23.216,364947
    BRL 23.022,92557
    06.09.2025
    BRL 23.228,531568
    BRL 23.144,723146
    BRL 23.282,739456
    BRL 22.937,65425
    05.09.2025
    BRL 23.952,898905
    BRL 23.228,531568
    BRL 24.026,372812
    BRL 23.013,148284
    04.09.2025
    BRL 23.719,383666
    BRL 23.952,898905
    BRL 24.285,15836
    BRL 23.190,491052
    03.09.2025
    BRL 23.513,366069
    BRL 23.719,383666
    BRL 24.339,687266
    BRL 23.452,933465
    02.09.2025
    BRL 23.513,366069
    BRL 23.513,366069
    BRL 23.825,165355
    BRL 23.264,343781
    01.09.2025
    BRL 23.942,832991
    BRL 23.513,366069
    BRL 24.258,395306
    BRL 23.011,617272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for YETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.846
    0.45%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,93B
    2
    BRL 4.293,08
    0.00%
    Piyasa değeriBRL 518,6B
    HacimBRL 14,93B
    3
    BRL 2,87
    1.98%
    Piyasa değeriBRL 171,28B
    HacimBRL 3,49B
    5
    BRL 881,86
    2.28%
    Piyasa değeriBRL 122,79B
    HacimBRL 967,68M
    6
    BRL 206,02
    2.08%
    Piyasa değeriBRL 111,65B
    HacimBRL 4,24B
    9
    BRL 0,23
    4.67%
    Piyasa değeriBRL 34,27B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API