Yee (YEE) Canlı Fiyat

Yee logo
YEEYee
RUB 0,005224+ 10.16%
Piyasa değeri
RUB 5,05M
10.16%
Hacim (24s)
RUB 91.699
0.07%
Dolaşımdaki miktar
966.012.890 YEE
Yayın tarihi
-

Data provided by Coingecko API

YEE Fiyat İstatistikleri

Fiyat / Yee Fiyatı Bugün

Yee Fiyatı
RUB 0,00522407

Fiyat Değişimi

RUB 0,00048171
10.16%
24s Düşük / 24s Yüksek
RUB 0,0046612 / RUB 0,00522294

Alım Satım Hacmi

RUB 91.699
0.07%
Hacim / Piyasa Değeri
0,018170739
Piyasa hakimiyeti
0,0000016104764%
Piyasa sıralaması
#8133

Yee Arzı

Daloşımdaki Arz
966.012.885,888 YEE
Toplam Arz
966.012.885,888 YEE
Maks Arz
1.000.000.000 YEE

Yee piyasa değeri

Piyasa Değeri
RUB 5.046.520
10.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.046.520
11.28%

Dünkü Yee Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0046929127 / RUB 0,0046962884
Dünkü Açılış / Kapanış
RUB 0,0046962884 / RUB 0,0046929127
Dünkü Değişim
11.28%
Dünkü Hacim
RUB 21.905,436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000058242449 / RUB 0,000070907001
30g Düşük/30g Yüksek
RUB 0,0046929127 / RUB 0,0049679208
90g Düşük/90g Yüksek
RUB 0,0046929127 / RUB 0,0057079404
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0046575816 / RUB 0,0057079404
Tüm Zamanlar YüksekNis 17, 2025 (4 ay önce)
RUB 0,061279
91.48%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,00406091
28.59%

Data provided by Coingecko API

YEE'den RUB'ye Dönüştürücü

Yee
YeeYEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yee Fiyat Tablosu (YEE'den RUB'ye)

    YEERUB TradingView tarafından

    Yee Borsaları

    Instant crypto to crypto exchange coming soon!

    Yee Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,00481
    RUB 0
    RUB 0,004931
    RUB 0,004693
    31.08.2025
    RUB 0,004945
    RUB 0,00481
    RUB 0,005023
    RUB 0,004885
    30.08.2025
    RUB 0,005071
    RUB 0,004945
    RUB 0,005071
    RUB 0,004813
    29.08.2025
    RUB 0,005533
    RUB 0,005071
    RUB 0,005708
    RUB 0,005235
    28.08.2025
    RUB 0,005206
    RUB 0,005533
    RUB 0,005506
    RUB 0,005206
    27.08.2025
    RUB 0,005166
    RUB 0,005206
    RUB 0,005463
    RUB 0,005085
    26.08.2025
    RUB 0,004658
    RUB 0,005166
    RUB 0,005172
    RUB 0,004658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for YEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.389
    2.39%
    Piyasa değeriRUB 2,22T
    HacimRUB 53,61B
    2
    RUB 4.315,97
    0.76%
    Piyasa değeriRUB 520,3B
    HacimRUB 35,35B
    3
    RUB 2,84
    2.93%
    Piyasa değeriRUB 169,13B
    HacimRUB 8,11B
    5
    RUB 851,52
    0.84%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,44B
    6
    RUB 207,13
    4.91%
    Piyasa değeriRUB 112,09B
    HacimRUB 8,84B
    9
    RUB 0,21378
    2.30%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8130
    Piyasa değeriRUB 5,05M
    HacimRUB 5.081
    8131
    RUB 0,050826
    0.06%
    Piyasa değeriRUB 5,05M
    HacimRUB 223
    8132
    RUB 0,00006883
    0.30%
    Piyasa değeriRUB 5,05M
    HacimRUB 3.911
    8135
    RUB 0,00504843
    33.65%
    Piyasa değeriRUB 5,04M
    HacimRUB 493.753
    8136
    RUB 0,00504146
    13.84%
    Piyasa değeriRUB 5,04M
    HacimRUB 332.883

    Data provided by Coingecko API