Yee (YEE) Valor real atual

Yee logo
YEEYee
RUB 0,007201+ 35.41%
Capitalização de mercado
RUB 6,92M
34.78%
Volume (24)
RUB 3 334 620
0.46%
Fornecimento em circulação
966 012 890 YEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEE

Yee Preço hoje

Yee Preço
RUB 0,00720087

Alteração de preço

RUB 0,00188319
35.41%
24h Baixo / 24h Alto
RUB 0,00531768 / RUB 0,00943729

Volume

RUB 3 334 620
0.46%
Volume / Limite de mercado
0,48163741
Dominio de mercado
0,0000021810247%
Posição de mercado
#7832

Fornecimento de Yee

Fornecimento em circulação
966 012 885,888 YEE
Fornecimento total
966 012 885,888 YEE
Fornecimento máximo
1 000 000 000 YEE

Yee Capitalização de mercado

Capitalização de mercado
RUB 6 923 507
34.78%

Totalmente diluído
Limite de mercado

RUB 6 923 507
1.39%

Yee Preço Ontem

Baixa / Alta de ontem
RUB 0,00721964 / RUB 0,0073163214
Abertura / Fecho de Ontem
RUB 0,00721964 / RUB 0,0073163214
A mudança de ontem
0.92%
Volume de ontem
RUB 3 217 983,7

Histórico do preço do Yee

7 dias Baixa / 7 dias Alta
RUB 0,000060475168 / RUB 0,00011505179
30 dias Baixa / 30 dias Alta
RUB 0,0051815244 / RUB 0,0094372889
90 dias Baixa / 90 dias Alta
RUB 0,0050257096 / RUB 0,0094372889
52 Semana Baixa / 52 Semana Alta
RUB 0,0048375275 / RUB 0,0094372889
Máxima de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 0,061279
88.25%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,00406091
77.29%

Data provided by Coingecko API

YEE para RUB

Yee
YeeYEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yee para Russian Ruble Gráfico de Preço (YEE para RUB)

    YEERUB de TradingView

    Yee Trocas

    Instant crypto to crypto exchange coming soon!

    Yee Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,005321
    RUB 0
    RUB 0,009437
    RUB 0,005266
    07/09/2025
    RUB 0,005144
    RUB 0,005321
    RUB 0,00533
    RUB 0,005144
    06/09/2025
    RUB 0,005243
    RUB 0,005144
    RUB 0,005263
    RUB 0,005108
    05/09/2025
    RUB 0,005062
    RUB 0,005243
    RUB 0,005419
    RUB 0,005062
    04/09/2025
    RUB 0,005232
    RUB 0,005062
    RUB 0,005249
    RUB 0,005026
    03/09/2025
    RUB 0,005255
    RUB 0,005232
    RUB 0,005286
    RUB 0,004973
    02/09/2025
    RUB 0,004838
    RUB 0,005255
    RUB 0,005223
    RUB 0,004838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 27 segundoss

    Explore Our Other Products for YEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 971
    0.93%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,9B
    2
    RUB 4 306,9
    0.34%
    Capitalização de mercadoRUB 519,86B
    VolumeRUB 28,17B
    3
    RUB 2,95
    2.35%
    Capitalização de mercadoRUB 176,14B
    VolumeRUB 5,6B
    5
    RUB 875,34
    0.03%
    Capitalização de mercadoRUB 121,85B
    VolumeRUB 1,07B
    6
    RUB 214,36
    3.57%
    Capitalização de mercadoRUB 116,24B
    VolumeRUB 10,3B
    9
    RUB 0,235902
    1.80%
    Capitalização de mercadoRUB 35,57B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7828
    RUB 0,00237179
    0%
    Capitalização de mercadoRUB 6,84M
    VolumeRUB 12 351
    7830
    RUB 3,44
    0%
    Capitalização de mercadoRUB 6,83M
    VolumeRUB 4 484
    7831
    RUB 0,73984
    2.46%
    Capitalização de mercadoRUB 6,93M
    VolumeRUB 5 792
    7833
    RUB 0,102171
    0.04%
    Capitalização de mercadoRUB 6,92M
    VolumeRUB 45 405
    7834
    RUB 0,0069538
    7.03%
    Capitalização de mercadoRUB 6,92M
    VolumeRUB 661 088

    Data provided by Coingecko API