YES (YES) Canlı Fiyat

YES logo
YESYES
RUB 240,97 -3.00%
Piyasa değeri
RUB 18,22M
8.30%
Hacim (24s)
RUB 96.459
0.75%
Dolaşımdaki miktar
75.593 YES
Yayın tarihi
-

Data provided by Coingecko API

YES Fiyat İstatistikleri

Fiyat / YES Fiyatı Bugün

YES Fiyatı
RUB 240,97

Fiyat Değişimi

RUB -7,440513
3.00%
24s Düşük / 24s Yüksek
RUB 240,73 / RUB 249,23

Alım Satım Hacmi

RUB 96.459
0.75%
Hacim / Piyasa Değeri
0,0052952954
Piyasa hakimiyeti
0,0000058131954%
Piyasa sıralaması
#6181

YES Arzı

Daloşımdaki Arz
75.593,282 YES
Toplam Arz
97.606,555 YES
Maks Arz
100.000 YES

YES piyasa değeri

Piyasa Değeri
RUB 18.215.981
8.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.520.597
8.64%

Dünkü YES Fiyatı

Dünkü Düşük / Yüksek
RUB 262,7773 / RUB 264,76471
Dünkü Açılış / Kapanış
RUB 262,7773 / RUB 264,76471
Dünkü Değişim
8.64%
Dünkü Hacim
RUB 533,8948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,158932 / RUB 3,2951271
30g Düşük/30g Yüksek
RUB 251,93152 / RUB 264,76471
90g Düşük/90g Yüksek
RUB 249,23078 / RUB 264,76471
52 Hafta Düşük / 52 Hafta Yüksek
RUB 249,23078 / RUB 264,76471
Tüm Zamanlar YüksekŞub 8, 2024 (1 yıl önce)
RUB 7.305,86
96.70%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
RUB 2,47
9643.83%

Data provided by Coingecko API

YES'den RUB'ye Dönüştürücü

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YES Safely with 3Commas

Use a proven backtested strategy for YES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YES Fiyat Tablosu (YES'den RUB'ye)

    YESRUB TradingView tarafından

    YES Borsaları

    Instant crypto to crypto exchange coming soon!

    YES Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 250,773711
    RUB 0
    RUB 262,491915
    RUB 249,230784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 32 dakika ve 39 saniye

    Explore Our Other Products for YES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.718
    1.89%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,68B
    2
    RUB 4.302,02
    0.68%
    Piyasa değeriRUB 519,57B
    HacimRUB 30,95B
    4
    RUB 2,79
    1.89%
    Piyasa değeriRUB 166,05B
    HacimRUB 7,56B
    5
    RUB 848,93
    0.41%
    Piyasa değeriRUB 118,16B
    HacimRUB 1,5B
    6
    RUB 202,63
    2.15%
    Piyasa değeriRUB 109,63B
    HacimRUB 8,01B
    9
    RUB 0,212251
    0.59%
    Piyasa değeriRUB 32B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6176
    RUB 0,01961317
    3.03%
    Piyasa değeriRUB 18,25M
    HacimRUB 147.116
    6177
    RUB 0,01831076
    7.05%
    Piyasa değeriRUB 18,24M
    HacimRUB 117.594
    6179
    RUB 0,04343372
    1.47%
    Piyasa değeriRUB 18,24M
    HacimRUB 890
    6183
    RUB 0,0001863
    1.82%
    Piyasa değeriRUB 18,21M
    HacimRUB 1,88M
    6184
    RUB 0,03773319
    0.00%
    Piyasa değeriRUB 18,21M
    HacimRUB 4,02M

    Data provided by Coingecko API