YES (YES) Live Price

YES logo
YESYES
RUB 555.16 -17.15%
Market Cap
RUB 46.27M
18.61%
Volume (24)
RUB 1,451,225
45.88%
Circulating Supply
83,319 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 555.16

Price Change

RUB -114.89317
17.15%
24h Low / 24h High
RUB 543.39 / RUB 675.83

Trading Volume

RUB 1,451,225
45.88%
Volume / Market Cap
0.031366077
Market Dominance
0.000013192973%
Market Rank
#4631

YES Supply

Circulating Supply
83,319.483 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 46,267,341
18.61%

Fully Diluted
Market Cap

RUB 54,200,959
11.90%

YES Price Yesterday

Yesterday's Low / High
RUB 590.25377 / RUB 670.38893
Yesterday's Open / Close
RUB 590.25377 / RUB 670.38893
Yesterday's Change
11.92%
Yesterday's Volume
RUB 3,355,121

YES Price History

7d Low / 7d High
RUB 4.6947728 / RUB 8.0130795
30d Low / 30d High
RUB 574.49527 / RUB 705.84473
90d Low / 90d High
RUB 485.89534 / RUB 792.10335
52 Week Low / 52 Week High
RUB 485.89534 / RUB 833.96768
All Time HighFeb 8, 2024 (10 months ago)
RUB 7,305.86
92.37%
All Time LowSep 23, 2024 (3 months ago)
RUB 184.58
202.06%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
12/22/2024
RUB 605.065127
RUB 0
RUB 705.844733
RUB 574.495272
12/21/2024
RUB 627.946019
RUB 605.065127
RUB 637.828671
RUB 600.051092
12/20/2024
RUB 638.553818
RUB 627.946019
RUB 652.653255
RUB 485.895338
12/19/2024
RUB 728.293413
RUB 638.553818
RUB 792.103345
RUB 638.830274
12/18/2024
RUB 824.7537
RUB 728.293413
RUB 831.140826
RUB 742.753882
12/16/2024
RUB 745.970293
RUB 0
RUB 760.995591
RUB 727.193769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,055
2.25%
Market CapRUB 1.84T
VolumeRUB 62.83B
2
RUB 3,331.52
2.00%
Market CapRUB 401.18B
VolumeRUB 35.12B
4
RUB 2.18
1.26%
Market CapRUB 124.81B
VolumeRUB 10.01B
5
RUB 682.68
5.22%
Market CapRUB 99.58B
VolumeRUB 1.86B
6
RUB 187.82
5.20%
Market CapRUB 90.1B
VolumeRUB 6.01B
7
RUB 0.31524
0.96%
Market CapRUB 46.43B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4608
RUB 0.062399
2.46%
Market CapRUB 46.37M
VolumeRUB 93,960
4632
RUB 0.850864
7.07%
Market CapRUB 46.33M
VolumeRUB 51,157
4633
RUB 2.31
5.80%
Market CapRUB 46.32M
VolumeRUB 4M
4634
RUB 0.00000008
3.43%
Market CapRUB 46.2M
VolumeRUB 10,001
4638
RUB 0.04621248
22.53%
Market CapRUB 46.19M
VolumeRUB 8.96M

Data provided by Coingecko API