YES (YES) Live Price

YES logo
YESYES
RUB 548.91 -9.19%
Market Cap
RUB 45.64M
10.10%
Volume (24)
RUB 402,635
0.37%
Circulating Supply
83,140 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 548.91

Price Change

RUB -55.557328
9.19%
24h Low / 24h High
RUB 544.01 / RUB 608.84

Trading Volume

RUB 402,635
0.37%
Volume / Market Cap
0.0088226659
Market Dominance
0.000014067009%
Market Rank
#4354

YES Supply

Circulating Supply
83,139.61 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 45,636,433
10.10%

Fully Diluted
Market Cap

RUB 53,577,531
9.67%

YES Price Yesterday

Yesterday's Low / High
RUB 606.57603 / RUB 608.84205
Yesterday's Open / Close
RUB 606.57603 / RUB 608.84205
Yesterday's Change
9.68%
Yesterday's Volume
RUB 333,197.29

YES Price History

7d Low / 7d High
RUB 4.5489948 / RUB 6.7886009
30d Low / 30d High
RUB 570.16851 / RUB 608.84205
90d Low / 90d High
RUB 453.76886 / RUB 635.50909
52 Week Low / 52 Week High
RUB 453.76886 / RUB 677.99565
All Time HighFeb 8, 2024 (9 months ago)
RUB 7,305.86
92.52%
All Time LowSep 23, 2024 (2 months ago)
RUB 184.58
196.19%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
11/21/2024
RUB 587.637017
RUB 0
RUB 608.842048
RUB 580.468024
11/20/2024
RUB 510.649772
RUB 587.637017
RUB 580.54549
RUB 453.768865
11/19/2024
RUB 521.289462
RUB 510.649772
RUB 576.89719
RUB 489.238703
11/18/2024
RUB 551.105211
RUB 521.289462
RUB 635.509095
RUB 515.76635
11/17/2024
RUB 669.578214
RUB 551.105211
RUB 677.995654
RUB 548.055063
11/16/2024
RUB 572.043177
RUB 669.578214
RUB 674.921671
RUB 572.043177
11/15/2024
RUB 547.378818
RUB 572.043177
RUB 559.778313
RUB 544.409412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,102
0.90%
Market CapRUB 1.96T
VolumeRUB 94.92B
2
RUB 3,277.16
2.36%
Market CapRUB 394.92B
VolumeRUB 39.63B
4
RUB 253.32
0.96%
Market CapRUB 120.3B
VolumeRUB 9.98B
5
RUB 621.66
0.64%
Market CapRUB 90.7B
VolumeRUB 1.88B
6
RUB 1.43
21.56%
Market CapRUB 81.34B
VolumeRUB 23.5B
7
RUB 0.399409
3.04%
Market CapRUB 58.58B
VolumeRUB 14.25B

Data provided by Coingecko API

More Cryptocurrencies

4350
RUB 0.04600545
14.02%
Market CapRUB 45.94M
VolumeRUB 840,341
4351
Market CapRUB 45.76M
VolumeRUB 204,071
4352
RUB 0.725526
1.50%
Market CapRUB 45.75M
VolumeRUB 352,729
4353
RUB 4.66
6.63%
Market CapRUB 45.62M
VolumeRUB 1.02M
4356
RUB 0.00362143
1.40%
Market CapRUB 45.51M
VolumeRUB 345

Data provided by Coingecko API