YES (YES) Live Price

YES logo
YESYES
RUB 605.91+ 4.82%
Market Cap
RUB 51.52M
4.79%
Volume (24)
RUB 474,873
0.05%
Circulating Supply
84,959 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 605.91

Price Change

RUB 27.86
4.82%
24h Low / 24h High
RUB 577.13 / RUB 626.11

Trading Volume

RUB 474,873
0.05%
Volume / Market Cap
0.0092173778
Market Dominance
0.000019893512%
Market Rank
#3898

YES Supply

Circulating Supply
84,958.688 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 51,519,316
4.79%

Fully Diluted
Market Cap

RUB 59,189,038
0.73%

YES Price Yesterday

Yesterday's Low / High
RUB 610.69984 / RUB 611.03264
Yesterday's Open / Close
RUB 611.03264 / RUB 610.69984
Yesterday's Change
0.81%
Yesterday's Volume
RUB 335,753.45

YES Price History

7d Low / 7d High
RUB 4.6720319 / RUB 6.3778201
30d Low / 30d High
RUB 520.87055 / RUB 618.80092
90d Low / 90d High
RUB 466.54161 / RUB 618.80092
52 Week Low / 52 Week High
RUB 455.9069 / RUB 618.80092
All Time HighFeb 8, 2024 (9 months ago)
RUB 7,305.86
91.69%
All Time LowSep 23, 2024 (1 months ago)
RUB 184.58
229.11%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
11/7/2024
RUB 526.400986
RUB 0
RUB 618.800923
RUB 526.400986
11/6/2024
RUB 489.303399
RUB 526.400986
RUB 529.759038
RUB 489.303399
11/5/2024
RUB 468.968662
RUB 489.303399
RUB 485.566085
RUB 468.968662
11/4/2024
RUB 479.459254
RUB 468.968662
RUB 497.934747
RUB 466.541608
11/3/2024
RUB 455.906895
RUB 479.459254
RUB 490.17263
RUB 455.906895
11/2/2024
RUB 533.761876
RUB 455.906895
RUB 544.710637
RUB 476.579868
11/1/2024
RUB 569.153246
RUB 533.761876
RUB 569.153246
RUB 483.464575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,444
0.79%
Market CapRUB 1.51T
VolumeRUB 66.77B
2
RUB 2,937.83
3.56%
Market CapRUB 353.84B
VolumeRUB 34.65B
4
RUB 200.82
4.87%
Market CapRUB 94.96B
VolumeRUB 7.75B
5
RUB 598.15
0.25%
Market CapRUB 87.41B
VolumeRUB 1.15B
7
RUB 0.55394
0.85%
Market CapRUB 31.54B
VolumeRUB 1.59B
8
RUB 0.197679
2.19%
Market CapRUB 29.04B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3957
RUB 0.00007504
1.54%
Market CapRUB 51.78M
VolumeRUB 1.96M
3895
RUB 0.0000008
0.75%
Market CapRUB 51.74M
VolumeRUB 1,382
3896
RUB 1.39
3.59%
Market CapRUB 51.68M
VolumeRUB 1.19M
3899
RUB 0.755716
1.98%
Market CapRUB 51.43M
VolumeRUB 422,343
3901
RUB 2.76
0.15%
Market CapRUB 51.67M
VolumeRUB 397

Data provided by Coingecko API