YES (YES) Live Price

YES logo
YESYES
RUB 639.98+2.02%
Market Cap
RUB 55.07M
2.38%
Volume (24)
RUB 171,782
0.18%
Circulating Supply
86,054 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
RUB 639.98

Price Change

RUB 12.67
2.02%
24h Low / 24h High
RUB 622.23 / RUB 652.41

Trading Volume

RUB 171,782
0.18%
Volume / Market Cap
0.0031192074
Market Dominance
0.000026908902%
Market Rank
#3006

YES Supply

Circulating Supply
86,053.64 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
RUB 55,072,324
2.38%

Fully Diluted
Market Cap

RUB 62,868,406
1.94%

YES Price Yesterday

Yesterday's Low / High
RUB 627.21962 / RUB 628.3564
Yesterday's Open / Close
RUB 627.21962 / RUB 628.3564
Yesterday's Change
1.94%
Yesterday's Volume
RUB 487,808

YES Price History

7d Low / 7d High
RUB 7.0834272 / RUB 9.6779469
30d Low / 30d High
RUB 609.836 / RUB 662.96189
90d Low / 90d High
RUB 609.836 / RUB 854.08731
52 Week Low / 52 Week High
RUB 609.836 / RUB 911.97683
All Time HighFeb 8, 2024 (4 months ago)
RUB 7,305.86
91.23%
All Time LowJan 29, 2024 (5 months ago)
RUB 190.6
236.31%

Data provided by Coingecko API

YES to RUB converter

YES
YESYES
Russian RubleRUB

Data provided by Coingecko API

Real-Time YES Price Chart (YES to RUB)

YESRUB by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (RUB)

Date
6/28/2024
RUB 611.675109
RUB 0
RUB 652.413849
RUB 609.836001
6/27/2024
RUB 694.140482
RUB 611.675109
RUB 694.140482
RUB 611.18299
6/26/2024
RUB 758.380205
RUB 694.140482
RUB 803.089017
RUB 690.130295
6/25/2024
RUB 803.711686
RUB 758.380205
RUB 854.087307
RUB 760.592429
6/24/2024
RUB 739.257039
RUB 803.711686
RUB 829.525017
RUB 658.603241
6/23/2024
RUB 837.260686
RUB 739.257039
RUB 837.660156
RUB 739.664475
6/22/2024
RUB 911.197855
RUB 837.260686
RUB 911.97683
RUB 838.438302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,848
0.76%
Market CapRUB 1.2T
VolumeRUB 22.53B
2
RUB 3,385.04
1.30%
Market CapRUB 406.92B
VolumeRUB 10.8B
4
RUB 569.72
0.87%
Market CapRUB 87.62B
VolumeRUB 693.86M
5
RUB 141.7
2.28%
Market CapRUB 65.53B
VolumeRUB 2.27B
8
RUB 0.47546
0.55%
Market CapRUB 26.48B
VolumeRUB 692.82M
10
RUB 0.123549
1.56%
Market CapRUB 17.9B
VolumeRUB 563.86M

Data provided by Coingecko API

More Cryptocurrencies

3003
RUB 0.577463
1.93%
Market CapRUB 55.65M
VolumeRUB 2.34M
3004
RUB 0.116064
0.27%
Market CapRUB 55.42M
VolumeRUB 5.11M
3005
RUB 0.405811
3.09%
Market CapRUB 55.19M
VolumeRUB 9,549
3007
RUB 0.594016
3.16%
Market CapRUB 55M
VolumeRUB 28,767
3008
RUB 0.44855
18.69%
Market CapRUB 54.67M
VolumeRUB 23,786

Data provided by Coingecko API