Yield BTC.B (YBTC.B) Canlı Fiyat

Yield BTC.B logo
YBTC.BYield BTC.B
93.278+ 0.48%
Piyasa değeri
€6,46M
1.96%
Hacim (24s)
3.403.134
0.27%
Dolaşımdaki miktar
69 YBTC.B
Yayın tarihi
-

Data provided by Coingecko API

YBTC.B Fiyat İstatistikleri

Fiyat / Yield BTC.B Fiyatı Bugün

Yield BTC.B Fiyatı
€93.278

Fiyat Değişimi

€442,52
0.48%
24s Düşük / 24s Yüksek
€92.612 / €94.570

Alım Satım Hacmi

€3.403.134
0.27%
Hacim / Piyasa Değeri
0,52701018
Piyasa hakimiyeti
0,00018858951%
Piyasa sıralaması
#2003

Yield BTC.B Arzı

Daloşımdaki Arz
69,232 YBTC.B
Toplam Arz
69,232 YBTC.B
Maks Arz
0 YBTC.B

Yield BTC.B piyasa değeri

Piyasa Değeri
€6.457.435
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

€6.457.435
0.47%

Dünkü Yield BTC.B Fiyatı

Dünkü Düşük / Yüksek
€92.834,811 / €92.835,914
Dünkü Açılış / Kapanış
€92.834,811 / €92.835,914
Dünkü Değişim
0.48%
Dünkü Hacim
€2.737.430,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€105.159,71 / €114.607,84
30g Düşük/30g Yüksek
€89.976,226 / €93.224,855
90g Düşük/90g Yüksek
€89.976,226 / €97.132,24
52 Hafta Düşük / 52 Hafta Yüksek
€89.976,226 / €98.551,521
Tüm Zamanlar YüksekAğu 12, 2025 (19 gün önce)
€108.625
12.94%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
€53.031
78.33%

Data provided by Coingecko API

YBTC.B'den EUR'ye Dönüştürücü

Yield BTC.B
Yield BTC.BYBTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield BTC.B Fiyat Tablosu (YBTC.B'den EUR'ye)

    YBTC.BEUR TradingView tarafından

    Yield BTC.B Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €92.881,967045
    €0
    €93.224,854943
    €89.976,226346
    29.08.2025
    €96.346,966773
    €92.881,967045
    €96.346,966773
    €92.165,083796
    28.08.2025
    €95.355,447503
    €96.346,966773
    €97.132,240476
    €95.355,447503
    27.08.2025
    €96.061,710836
    €95.355,447503
    €96.628,134797
    €95.572,342393
    26.08.2025
    €94.776,457741
    €96.061,710836
    €96.012,859066
    €93.536,027005
    25.08.2025
    €96.986,639875
    €94.776,457741
    €96.986,639875
    €94.343,358676
    24.08.2025
    €98.363,761703
    €96.986,639875
    €98.551,521194
    €96.224,283921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 52 saniye

    Explore Our Other Products for YBTC.B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.048
    0.43%
    Piyasa değeri€2,17T
    Hacim€24,62B
    2
    4.470,68
    2.84%
    Piyasa değeri€539,73B
    Hacim€21,06B
    4
    2,81
    0.19%
    Piyasa değeri€167,36B
    Hacim€3B
    5
    867,37
    0.79%
    Piyasa değeri€120,73B
    Hacim€707,75M
    6
    205,18
    2.20%
    Piyasa değeri€110,94B
    Hacim€4,84B
    9
    0,22
    1.10%
    Piyasa değeri€32,84B
    Hacim€891,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2000
    0,01
    1.06%
    Piyasa değeri€6,47M
    Hacim€67.980
    2002
    0,71
    1.96%
    Piyasa değeri€6,46M
    Hacim€967.289
    1996
    93.273
    0.47%
    Piyasa değeri€6,46M
    Hacim€3,4M
    2004
    0,13
    2.19%
    Piyasa değeri€6,44M
    Hacim€28.632
    2005
    645,15
    14.24%
    Piyasa değeri€6,44M
    Hacim€77.064

    Data provided by Coingecko API